DODO Historical Data

DODO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.138
-1.74%
$72.58 million $7.76 million
Aug 23, 2024 $0.14
+12.84%
$73.86 million $15.46 million
Aug 22, 2024 $0.124
-2.16%
$65.44 million $5.37 million
Aug 21, 2024 $0.127
+0.48%
$66.89 million $9.14 million
Aug 20, 2024 $0.126
+8.76%
$66.57 million $18.66 million
Aug 19, 2024 $0.116
-10.31%
$61.21 million $20.54 million
Aug 18, 2024 $0.128
+22.89%
$67.21 million $17.24 million
Aug 17, 2024 $0.104
+5.34%
$54.69 million $3.15 million
Aug 16, 2024 $0.0986
-3.21%
$51.91 million $3.76 million
Aug 15, 2024 $0.102
-4.28%
$53.64 million $3.9 million
Aug 14, 2024 $0.106
-1.91%
$56.04 million $3.96 million
Aug 13, 2024 $0.109
+1.43%
$57.13 million $3.78 million
Aug 12, 2024 $0.107
+4.94%
$56.33 million $5.2 million
Aug 11, 2024 $0.102
-6.39%
$53.69 million $4.64 million
Aug 10, 2024 $0.109
+1.27%
$57.26 million $4.31 million
Aug 9, 2024 $0.108
-2.54%
$56.54 million $5.27 million
Aug 8, 2024 $0.11
+15.67%
$58.02 million $7.21 million
Aug 7, 2024 $0.0954
-3.89%
$50.16 million $6.99 million
Aug 6, 2024 $0.0993
+3.11%
$52.18 million $6.08 million
Aug 5, 2024 $0.0963
-4.56%
$50.61 million $13.8 million
Aug 4, 2024 $0.101
-6.62%
$53.03 million $5.91 million
Aug 3, 2024 $0.108
-6.84%
$56.79 million $6.71 million
Aug 2, 2024 $0.116
-8.22%
$60.98 million $91.6 million
Aug 1, 2024 $0.126
-4.69%
$66.44 million $11.61 million
Jul 31, 2024 $0.133
+3.75%
$69.71 million $14.02 million
Jul 30, 2024 $0.128
-1.30%
$67.19 million $23.21 million
Jul 29, 2024 $0.129
+2.57%
$68.07 million $12.37 million
Jul 28, 2024 $0.126
-2.75%
$66.37 million $4.8 million
Jul 27, 2024 $0.13
+0.93%
$68.25 million $7.25 million
Jul 26, 2024 $0.129
+10.03%
$67.62 million $8.64 million
Jul 25, 2024 $0.117
+0.69%
$61.45 million $6.22 million
Jul 24, 2024 $0.116
-0.61%
$61 million $5.23 million
Jul 23, 2024 $0.117
-5.98%
$61.38 million $6.58 million
Jul 22, 2024 $0.124
-4.92%
$65.28 million $16.4 million
Jul 21, 2024 $0.131
+2.96%
$68.66 million $6.86 million
Jul 20, 2024 $0.127
-1.04%
$66.69 million $11.14 million
Jul 19, 2024 $0.128
+6.71%
$67.41 million $7.55 million
Jul 18, 2024 $0.12
-2.79%
$63.17 million $6.25 million
Jul 17, 2024 $0.123
-2.21%
$64.91 million $6.1 million
Jul 16, 2024 $0.126
-1.27%
$66.38 million $9.02 million
Jul 15, 2024 $0.128
+6.94%
$67.23 million $6.12 million
Jul 14, 2024 $0.12
+3.48%
$62.86 million $4.47 million
Jul 13, 2024 $0.116
+0.79%
$60.74 million $3.52 million
Jul 12, 2024 $0.115
+2.09%
$60.27 million $5.87 million
Jul 11, 2024 $0.112
-1.84%
$59.04 million $5.85 million
Jul 10, 2024 $0.115
+2.06%
$60.21 million $5.23 million
Jul 9, 2024 $0.112
+0.97%
$58.99 million $4.54 million
Jul 8, 2024 $0.111
+3.44%
$58.43 million $9.13 million
Jul 7, 2024 $0.107
-7.90%
$56.48 million $5.44 million
Jul 6, 2024 $0.117
+12.03%
$61.33 million $8.26 million