DODO Historical Data

DODO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.259
-7.58%
$136.01 million $25.4 million
Mar 26, 2024 $0.28
+3.87%
$147.16 million $36.39 million
Mar 25, 2024 $0.27
+2.68%
$141.68 million $20 million
Mar 24, 2024 $0.263
+7.03%
$138.03 million $18.22 million
Mar 23, 2024 $0.245
-0.17%
$128.97 million $14.33 million
Mar 22, 2024 $0.245
+0.17%
$129.01 million $26.7 million
Mar 21, 2024 $0.245
+2.44%
$128.8 million $21.41 million
Mar 20, 2024 $0.239
+10.97%
$125.64 million $23.79 million
Mar 19, 2024 $0.215
-9.11%
$113.22 million $27.82 million
Mar 18, 2024 $0.237
-8.19%
$124.68 million $21.93 million
Mar 17, 2024 $0.259
+3.61%
$135.93 million $22.97 million
Mar 16, 2024 $0.25
-10.97%
$131.19 million $30.85 million
Mar 15, 2024 $0.28
-7.73%
$147.31 million $36.06 million
Mar 14, 2024 $0.304
-3.73%
$159.63 million $42.71 million
Mar 13, 2024 $0.315
+1.57%
$165.78 million $29.05 million
Mar 12, 2024 $0.31
+4.77%
$163.08 million $50.08 million
Mar 11, 2024 $0.297
+4.99%
$155.94 million $82.03 million
Mar 10, 2024 $0.283
+5.00%
$148.81 million $39.26 million
Mar 9, 2024 $0.27
+4.43%
$141.72 million $30.86 million
Mar 8, 2024 $0.258
-1.98%
$135.71 million $31.02 million
Mar 7, 2024 $0.263
+3.31%
$138.49 million $32.95 million
Mar 6, 2024 $0.255
+14.44%
$134.05 million $32.63 million
Mar 5, 2024 $0.223
-7.72%
$117.28 million $70.54 million
Mar 4, 2024 $0.242
-2.66%
$127.09 million $25.49 million
Mar 3, 2024 $0.248
-3.92%
$130.57 million $32.38 million
Mar 2, 2024 $0.258
+12.76%
$135.89 million $31.53 million
Mar 1, 2024 $0.229
+5.56%
$120.43 million $18.25 million
Feb 29, 2024 $0.217
-3.36%
$114.13 million $20.39 million
Feb 28, 2024 $0.225
+5.88%
$118.08 million $52.01 million
Feb 27, 2024 $0.212
-0.83%
$111.52 million $15.39 million
Feb 26, 2024 $0.214
+5.49%
$112.47 million $20.97 million
Feb 25, 2024 $0.203
+0.44%
$106.62 million $13.08 million
Feb 24, 2024 $0.202
+4.40%
$106.16 million $31.21 million
Feb 23, 2024 $0.193
+6.70%
$101.68 million $46.97 million
Feb 22, 2024 $0.181
+1.82%
$95.26 million $8.22 million
Feb 21, 2024 $0.178
-4.90%
$93.56 million $10.26 million
Feb 20, 2024 $0.187
-1.47%
$98.38 million $13.19 million
Feb 19, 2024 $0.19
-0.26%
$99.82 million $13.07 million
Feb 18, 2024 $0.19
+0.40%
$100.08 million $7.64 million
Feb 17, 2024 $0.19
+4.87%
$99.68 million $7.94 million
Feb 16, 2024 $0.181
-2.96%
$95.06 million $11.94 million
Feb 15, 2024 $0.186
+2.33%
$97.95 million $15.81 million
Feb 14, 2024 $0.182
+5.23%
$95.72 million $36.81 million
Feb 13, 2024 $0.173
+3.58%
$91.03 million $10.33 million
Feb 12, 2024 $0.167
+3.57%
$87.89 million $6.06 million
Feb 11, 2024 $0.161
-0.06%
$84.86 million $4.84 million
Feb 10, 2024 $0.162
-1.80%
$84.91 million $5.83 million
Feb 9, 2024 $0.165
+7.33%
$86.52 million $7.74 million
Feb 8, 2024 $0.153
-0.28%
$80.61 million $6.06 million
Feb 7, 2024 $0.154
+3.40%
$80.84 million $5.36 million