DODO Historical Data

DODO Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.177
-1.91%
$92.86 million $5.42 million
May 15, 2024 $0.18
+9.18%
$94.67 million $6.96 million
May 14, 2024 $0.165
-5.86%
$86.71 million $6.98 million
May 13, 2024 $0.175
-1.56%
$92.11 million $8.1 million
May 12, 2024 $0.178
-1.71%
$93.57 million $4.29 million
May 11, 2024 $0.181
-2.25%
$95.2 million $5.35 million
May 10, 2024 $0.185
-1.56%
$97.38 million $9.41 million
May 9, 2024 $0.188
+3.89%
$98.92 million $10.14 million
May 8, 2024 $0.181
+4.02%
$95.22 million $23.71 million
May 7, 2024 $0.174
-1.94%
$91.55 million $6.75 million
May 6, 2024 $0.178
-3.38%
$93.35 million $8.42 million
May 5, 2024 $0.184
+1.30%
$96.62 million $5.33 million
May 4, 2024 $0.181
-0.16%
$95.39 million $6.17 million
May 3, 2024 $0.182
+6.74%
$95.54 million $6.94 million
May 2, 2024 $0.17
+1.94%
$89.51 million $6.9 million
May 1, 2024 $0.167
+0.00%
$87.81 million $11.68 million
Apr 30, 2024 $0.167
-5.21%
$87.63 million $9.35 million
Apr 29, 2024 $0.176
-0.99%
$92.44 million $8.22 million
Apr 28, 2024 $0.178
-1.87%
$93.37 million $10.6 million
Apr 27, 2024 $0.181
+1.91%
$95.15 million $18.04 million
Apr 26, 2024 $0.178
-4.84%
$93.37 million $9.48 million
Apr 25, 2024 $0.187
-2.39%
$98.12 million $16.22 million
Apr 24, 2024 $0.191
-3.08%
$100.52 million $25.18 million
Apr 23, 2024 $0.197
-2.01%
$103.72 million $37.68 million
Apr 22, 2024 $0.201
+18.92%
$105.84 million $36.27 million
Apr 21, 2024 $0.169
-2.14%
$89.01 million $7.26 million
Apr 20, 2024 $0.173
+9.59%
$90.95 million $9.43 million
Apr 19, 2024 $0.158
+2.84%
$83 million $9.35 million
Apr 18, 2024 $0.154
+1.32%
$80.7 million $6.85 million
Apr 17, 2024 $0.152
-3.26%
$79.65 million $9.81 million
Apr 16, 2024 $0.157
+0.50%
$82.34 million $12.31 million
Apr 15, 2024 $0.156
-5.50%
$81.93 million $19.39 million
Apr 14, 2024 $0.165
+10.86%
$86.69 million $21.46 million
Apr 13, 2024 $0.149
-16.75%
$78.22 million $22.48 million
Apr 12, 2024 $0.179
-22.90%
$93.96 million $21.2 million
Apr 11, 2024 $0.232
+0.84%
$121.87 million $16.38 million
Apr 10, 2024 $0.23
-1.03%
$120.85 million $11.54 million
Apr 9, 2024 $0.232
-7.72%
$122.11 million $11.06 million
Apr 8, 2024 $0.252
+2.83%
$132.33 million $18.08 million
Apr 7, 2024 $0.245
+7.94%
$128.7 million $22.01 million
Apr 6, 2024 $0.227
+1.22%
$119.24 million $7.7 million
Apr 5, 2024 $0.224
-4.07%
$117.81 million $11.18 million
Apr 4, 2024 $0.234
+3.91%
$122.8 million $17.24 million
Apr 3, 2024 $0.225
+0.42%
$118.25 million $11.59 million
Apr 2, 2024 $0.224
-6.38%
$117.75 million $23.04 million
Apr 1, 2024 $0.239
-5.70%
$125.76 million $15.03 million
Mar 31, 2024 $0.254
+2.90%
$133.37 million $11.05 million
Mar 30, 2024 $0.247
-3.90%
$129.62 million $11.61 million
Mar 29, 2024 $0.257
-1.79%
$134.88 million $11.22 million
Mar 28, 2024 $0.261
+0.99%
$137.34 million $12.86 million