DODO Historical Data

DODO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0153
-1.50%
$ 11.88 million $ 758,472
Apr 10, 2026 $ 0.0155
+0.31%
$ 12.06 million $ 847,993
Apr 9, 2026 $ 0.0154
+1.28%
$ 12.03 million $ 850,904
Apr 8, 2026 $ 0.0152
-3.26%
$ 11.87 million $ 2.01 million
Apr 7, 2026 $ 0.0158
+2.95%
$ 12.27 million $ 1.78 million
Apr 6, 2026 $ 0.0153
-0.44%
$ 11.92 million $ 5.24 million
Apr 5, 2026 $ 0.0154
-0.42%
$ 11.97 million $ 1.13 million
Apr 4, 2026 $ 0.0154
+1.80%
$ 12.02 million $ 1.27 million
Apr 3, 2026 $ 0.0152
+0.73%
$ 11.81 million $ 1.74 million
Apr 2, 2026 $ 0.0151
+2.97%
$ 11.73 million $ 6.84 million
Apr 1, 2026 $ 0.0146
+3.70%
$ 11.39 million $ 14.11 million
Mar 31, 2026 $ 0.0141
+2.54%
$ 10.98 million $ 839,187
Mar 30, 2026 $ 0.0137
+2.75%
$ 10.71 million $ 863,253
Mar 29, 2026 $ 0.0134
-5.44%
$ 10.42 million $ 888,309
Mar 28, 2026 $ 0.0141
+0.07%
$ 11.02 million $ 627,446
Mar 27, 2026 $ 0.0141
-3.09%
$ 11.02 million $ 852,786
Mar 26, 2026 $ 0.0146
-4.03%
$ 11.37 million $ 940,154
Mar 25, 2026 $ 0.0152
-0.70%
$ 11.85 million $ 1.29 million
Mar 24, 2026 $ 0.0153
+1.79%
$ 11.93 million $ 1.41 million
Mar 23, 2026 $ 0.015
+4.06%
$ 11.73 million $ 1.38 million
Mar 22, 2026 $ 0.0145
-2.35%
$ 11.27 million $ 1.14 million
Mar 21, 2026 $ 0.0148
-3.45%
$ 11.53 million $ 848,874
Mar 20, 2026 $ 0.0153
+0.79%
$ 11.96 million $ 1.41 million
Mar 19, 2026 $ 0.0152
-1.13%
$ 11.85 million $ 2.04 million
Mar 18, 2026 $ 0.0154
-2.71%
$ 11.98 million $ 1.89 million
Mar 17, 2026 $ 0.0158
+1.22%
$ 12.32 million $ 6.98 million
Mar 16, 2026 $ 0.0156
+3.11%
$ 12.17 million $ 2.81 million
Mar 15, 2026 $ 0.0152
+3.71%
$ 11.8 million $ 10.42 million
Mar 14, 2026 $ 0.0146
-2.03%
$ 11.38 million $ 1.54 million
Mar 13, 2026 $ 0.0149
-1.51%
$ 11.62 million $ 2.86 million
Mar 12, 2026 $ 0.0151
+0.87%
$ 11.79 million $ 2.93 million
Mar 11, 2026 $ 0.015
+4.90%
$ 11.7 million $ 5.81 million
Mar 10, 2026 $ 0.0143
+1.69%
$ 11.14 million $ 2.86 million
Mar 9, 2026 $ 0.0141
+1.59%
$ 10.96 million $ 3.11 million
Mar 8, 2026 $ 0.0138
-0.20%
$ 10.79 million $ 8.65 million
Mar 7, 2026 $ 0.0139
-1.11%
$ 10.81 million $ 1.63 million
Mar 6, 2026 $ 0.014
-2.12%
$ 10.93 million $ 3.74 million
Mar 5, 2026 $ 0.0143
-5.41%
$ 11.17 million $ 7.27 million
Mar 4, 2026 $ 0.0152
-9.29%
$ 11.8 million $ 4.13 million
Mar 3, 2026 $ 0.0167
+13.36%
$ 13.01 million $ 8.86 million
Mar 2, 2026 $ 0.0147
+2.54%
$ 11.48 million $ 1.37 million
Mar 1, 2026 $ 0.0144
-2.73%
$ 11.19 million $ 2.44 million
Feb 28, 2026 $ 0.0148
+0.65%
$ 11.51 million $ 1.7 million
Feb 27, 2026 $ 0.0147
-2.51%
$ 11.43 million $ 890,571
Feb 26, 2026 $ 0.0151
-2.04%
$ 11.73 million $ 903,059
Feb 25, 2026 $ 0.0154
+5.39%
$ 11.97 million $ 1.76 million
Feb 24, 2026 $ 0.0146
+4.22%
$ 11.36 million $ 2.27 million
Feb 23, 2026 $ 0.014
-4.46%
$ 10.9 million $ 842,785
Feb 22, 2026 $ 0.0146
-6.47%
$ 11.4 million $ 942,294
Feb 21, 2026 $ 0.0157
-0.69%
$ 12.19 million $ 1.23 million