DODO Historical Data

DODO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0199
+2.57%
$15.4 million $5.99 million
Jul 23, 2026 $0.0194
-0.46%
$15.02 million $14.94 million
Jul 22, 2026 $0.0195
+16.60%
$15.09 million $31.78 million
Jul 21, 2026 $0.0167
-5.18%
$12.88 million $9.02 million
Jul 20, 2026 $0.0176
-12.75%
$13.65 million $6.06 million
Jul 19, 2026 $0.0202
-4.91%
$15.62 million $9.31 million
Jul 18, 2026 $0.0212
-10.79%
$16.45 million $16.28 million
Jul 17, 2026 $0.0238
+8.86%
$18.42 million $32.2 million
Jul 16, 2026 $0.0218
-15.63%
$16.86 million $21.14 million
Jul 15, 2026 $0.0259
+7.88%
$20.11 million $62.06 million
Jul 14, 2026 $0.024
+12.92%
$18.85 million $21.06 million
Jul 13, 2026 $0.0213
-8.49%
$16.51 million $39.72 million
Jul 12, 2026 $0.0232
+44.85%
$17.97 million $22.84 million
Jul 11, 2026 $0.016
+1.76%
$12.41 million $6.06 million
Jul 10, 2026 $0.0158
+1.33%
$12.22 million $1.03 million
Jul 9, 2026 $0.0156
-3.16%
$12.05 million $998,153
Jul 8, 2026 $0.0161
+0.06%
$12.45 million $1.73 million
Jul 7, 2026 $0.0161
-5.52%
$12.5 million $1.56 million
Jul 6, 2026 $0.017
-0.37%
$13.23 million $1.92 million
Jul 5, 2026 $0.0171
-4.15%
$13.24 million $1.77 million
Jul 4, 2026 $0.0178
-6.25%
$13.86 million $1.9 million
Jul 3, 2026 $0.019
-1.37%
$14.78 million $1.61 million
Jul 2, 2026 $0.0192
-3.40%
$14.99 million $4.01 million
Jul 1, 2026 $0.0199
+0.91%
$15.52 million $5.7 million
Jun 30, 2026 $0.0197
+5.48%
$15.38 million $11.68 million
Jun 29, 2026 $0.0187
+5.44%
$14.57 million $2.94 million
Jun 28, 2026 $0.0177
+4.97%
$13.82 million $3.02 million
Jun 27, 2026 $0.0169
-1.01%
$13.17 million $1.76 million
Jun 26, 2026 $0.0171
+0.24%
$13.3 million $1.57 million
Jun 25, 2026 $0.017
-7.44%
$13.27 million $5.36 million
Jun 24, 2026 $0.0184
+15.21%
$14.34 million $10.4 million
Jun 23, 2026 $0.016
-2.41%
$12.45 million $6.91 million
Jun 22, 2026 $0.0164
+2.81%
$12.75 million $1.93 million
Jun 21, 2026 $0.0159
-0.93%
$12.41 million $1.24 million
Jun 20, 2026 $0.0161
-0.94%
$12.52 million $1.73 million
Jun 19, 2026 $0.0162
+7.24%
$12.64 million $6.01 million
Jun 18, 2026 $0.0151
-4.84%
$11.79 million $1.35 million
Jun 17, 2026 $0.0159
-1.31%
$12.39 million $1.46 million
Jun 16, 2026 $0.0161
+1.82%
$12.55 million $1.9 million
Jun 15, 2026 $0.0158
+3.09%
$12.33 million $1.51 million
Jun 14, 2026 $0.0153
+1.92%
$11.94 million $1.49 million
Jun 13, 2026 $0.0151
-1.82%
$11.73 million $1.46 million
Jun 12, 2026 $0.0153
-1.89%
$11.96 million $5 million
Jun 11, 2026 $0.0156
+0.64%
$12.19 million $1.14 million
Jun 10, 2026 $0.0155
-0.90%
$12.11 million $1.86 million
Jun 9, 2026 $0.0157
-8.07%
$12.22 million $4.74 million
Jun 8, 2026 $0.0171
+15.85%
$13.29 million $7.89 million
Jun 7, 2026 $0.0147
+1.05%
$11.47 million $1.94 million
Jun 6, 2026 $0.0146
-5.84%
$11.35 million $9.8 million
Jun 5, 2026 $0.0155
-4.28%
$12.06 million $3.2 million