DODO Historical Data

DODO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.118
-30.01%
$40.95 million $851.56 million
May 2022 $0.168
-40.80%
$53.56 million $909.31 million
Apr 2022 $0.284
-45.15%
$82.79 million $1.6 billion
Mar 2022 $0.517
+12.14%
$144.3 million $808.85 million
Feb 2022 $0.461
-6.34%
$118.87 million $843.49 million
Jan 2022 $0.493
-41.70%
$118.22 million $824.93 million
Dec 2021 $0.845
-41.92%
$189.4 million $1.07 billion
Nov 2021 $1.45
-15.90%
$317.72 million $1.69 billion
Oct 2021 $1.73
+46.48%
$332.21 million $2.12 billion
Sep 2021 $1.18
-41.15%
$192.91 million $1.85 billion
Aug 2021 $2.01
+62.65%
$304.16 million $2.61 billion
Jul 2021 $1.2
+14.75%
$164.14 million $1.28 billion
Download