DODO Historical Data

DODO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0506
+3.27%
$37.66 million $18.28 million
Sep 8 $0.051
+12.38%
$37.39 million $22.48 million
Sep 1 $0.044
-1.26%
$34.6 million $13.9 million
Aug 25 $0.0458
-4.23%
$34.03 million $14.86 million
Aug 18 $0.0485
+4.67%
$36.45 million $19.08 million
Aug 11 $0.0463
-0.93%
$35.32 million $25.03 million
Aug 4 $0.0472
+14.32%
$35.65 million $13.62 million
Jul 28 $0.0413
-14.98%
$31.5 million $23.84 million
Jul 21 $0.0466
-7.79%
$37.07 million $37.19 million
Jul 14 $0.0484
+10.26%
$26.75 million $76.44 million
Jul 7 $0.0434
+16.79%
$23.24 million $30.49 million
Jun 30 $0.0364
-6.54%
$19.67 million $19.22 million
Jun 23 $0.0376
+11.19%
$20.66 million $16.03 million
Jun 16 $0.0355
-14.49%
$17.89 million $18.82 million
Jun 9 $0.041
-4.46%
$22.02 million $21.45 million
Jun 2 $0.0429
-2.56%
$22.74 million $18.65 million
May 26 $0.044
-13.78%
$23.33 million $31.16 million
May 19 $0.0514
-5.30%
$27.06 million $21.43 million
May 12 $0.0517
-13.40%
$28.73 million $30.49 million
May 5 $0.0597
+33.58%
$31.63 million $38.36 million
Apr 28 $0.0447
-6.61%
$23.68 million $53.71 million
Apr 21 $0.0479
+10.47%
$25.35 million $53.39 million
Apr 14 $0.0432
-8.60%
$22.95 million $34.32 million
Apr 7 $0.0511
+5.85%
$25.03 million $73.81 million
Mar 31 $0.0483
-25.17%
$25.58 million $90.19 million
Mar 24 $0.0637
-14.40%
$34.19 million $81.6 million
Mar 17 $0.0749
+5.91%
$39.43 million $42.34 million
Mar 10 $0.0732
+9.23%
$37.47 million $34.22 million
Mar 3 $0.0752
-19.77%
$35.5 million $40 million
Feb 24 $0.0937
+0.04%
$49.64 million $47.81 million
Feb 17 $0.0963
-2.49%
$49.62 million $33.51 million
Feb 10 $0.097
+13.67%
$52.31 million $151.14 million
Feb 3 $0.0865
+1.51%
$45.18 million $90.09 million
Jan 27 $0.0852
-20.42%
$44.88 million $53.43 million
Jan 20 $0.105
-15.66%
$56.39 million $45.3 million
Jan 13 $0.142
+4.15%
$65.67 million $28.91 million
Jan 6 $0.139
-16.44%
$71.82 million $32.81 million
Dec 30 $0.165
+4.26%
$87.72 million $30.91 million
Dec 23 $0.167
+18.46%
$83.48 million $38.09 million
Dec 16 $0.141
-27.86%
$74.38 million $66.04 million
Dec 9 $0.185
-16.34%
$103.24 million $95.55 million
Dec 2 $0.209
+25.83%
$116.31 million $170.59 million
Nov 25 $0.166
+12.89%
$87.63 million $81.81 million
Nov 18 $0.139
+15.91%
$77.59 million $61.65 million
Nov 11 $0.127
+2.53%
$63.29 million $77.02 million
Nov 4 $0.119
+17.84%
$65.38 million $51.63 million
Oct 28 $0.101
-9.30%
$53.26 million $54.82 million
Oct 21 $0.11
-16.62%
$58.73 million $62.7 million
Oct 14 $0.132
+7.61%
$69.28 million $99.26 million
Oct 7 $0.123
+0.03%
$64.38 million $39.25 million