DODO Historical Data

DODO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $0.111
+9.09%
$48.51 million $69.81 million
Nov 12, 2022 $0.102
-4.64%
$44.46 million $9.87 million
Nov 11, 2022 $0.107
-9.69%
$46.7 million $13.77 million
Nov 10, 2022 $0.118
+18.68%
$51.76 million $10.27 million
Nov 9, 2022 $0.0996
-20.87%
$43.55 million $12.89 million
Nov 8, 2022 $0.126
-18.02%
$55.03 million $20.49 million
Nov 7, 2022 $0.154
+1.25%
$67.12 million $14.89 million
Nov 6, 2022 $0.152
-4.24%
$66.19 million $16.71 million
Nov 5, 2022 $0.158
+4.59%
$69.07 million $50.82 million
Nov 4, 2022 $0.151
+0.36%
$66.04 million $14.68 million
Nov 3, 2022 $0.151
+14.24%
$65.81 million $42.86 million
Nov 2, 2022 $0.132
-1.51%
$57.6 million $13.22 million
Nov 1, 2022 $0.134
+0.77%
$4.43 million $20.33 million
Oct 31, 2022 $0.133
+0.29%
$4.39 million $9.02 million
Oct 30, 2022 $0.133
-2.39%
$4.38 million $13.42 million
Oct 29, 2022 $0.136
+3.97%
$4.49 million $9.78 million
Oct 28, 2022 $0.131
+0.54%
$4.32 million $7.35 million
Oct 27, 2022 $0.13
-1.53%
$4.29 million $11.33 million
Oct 26, 2022 $0.132
+1.11%
$4.36 million $11.49 million
Oct 25, 2022 $0.131
+1.37%
$50.38 million $14.16 million
Oct 24, 2022 $0.129
+2.87%
$48.87 million $7.82 million
Oct 23, 2022 $0.125
+1.51%
$47.51 million $5.01 million
Oct 22, 2022 $0.123
-0.01%
$46.78 million $8.17 million
Oct 21, 2022 $0.123
+1.84%
$46.78 million $8.49 million
Oct 20, 2022 $0.121
+1.88%
$45.93 million $9.56 million
Oct 19, 2022 $0.119
-4.66%
$45.09 million $5.18 million
Oct 18, 2022 $0.125
-1.84%
$47.29 million $7.83 million
Oct 17, 2022 $0.127
-1.36%
$48.17 million $14.08 million
Oct 16, 2022 $0.129
+8.94%
$4.25 million $33.66 million
Oct 15, 2022 $0.118
-0.77%
$44.82 million $11.28 million
Oct 14, 2022 $0.119
+2.22%
$3.94 million $8.68 million
Oct 13, 2022 $0.117
-1.01%
$44.22 million $10.42 million
Oct 12, 2022 $0.118
+0.08%
$3.89 million $5.63 million
Oct 11, 2022 $0.118
-2.46%
$3.89 million $8.66 million
Oct 10, 2022 $0.121
-6.51%
$3.99 million $6.58 million
Oct 9, 2022 $0.129
-1.65%
$4.26 million $6.79 million
Oct 8, 2022 $0.131
+0.91%
$49.76 million $7.52 million
Oct 7, 2022 $0.13
-0.23%
$49.31 million $6.72 million
Oct 6, 2022 $0.13
-1.53%
$49.42 million $17.3 million
Oct 5, 2022 $0.132
-2.72%
$4.37 million $13.27 million
Oct 4, 2022 $0.136
-2.99%
$51.44 million $14.22 million
Oct 3, 2022 $0.14
-2.43%
$53.02 million $47.6 million
Oct 2, 2022 $0.144
+10.62%
$54.34 million $96.71 million
Oct 1, 2022 $0.13
+2.07%
$49.1 million $14.8 million
Sep 30, 2022 $0.127
+1.45%
$4.2 million $12.83 million
Sep 29, 2022 $0.125
+0.65%
$47.37 million $9.2 million
Sep 28, 2022 $0.125
+0.40%
$47.07 million $7.32 million
Sep 27, 2022 $0.124
+0.01%
$46.88 million $12.32 million
Sep 26, 2022 $0.124
+1.55%
$4.1 million $8.49 million
Sep 25, 2022 $0.122
-4.41%
$46.15 million $5.91 million