DODO Historical Data

DODO Page 30
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $0.128
+0.13%
$48.29 million $4.57 million
Sep 23, 2022 $0.128
+1.25%
$48.22 million $32.81 million
Sep 22, 2022 $0.126
+4.84%
$47.62 million $7.43 million
Sep 21, 2022 $0.12
-0.57%
$-- $6.41 million
Sep 20, 2022 $0.121
-3.51%
$45.58 million $14.93 million
Sep 19, 2022 $0.125
+3.38%
$47.19 million $9.47 million
Sep 18, 2022 $0.121
-4.97%
$45.65 million $17.37 million
Sep 17, 2022 $0.128
+3.64%
$48.04 million $19.56 million
Sep 16, 2022 $0.123
+1.60%
$46.35 million $6.1 million
Sep 15, 2022 $0.121
-2.92%
$45.62 million $7.6 million
Sep 14, 2022 $0.125
-0.25%
$46.12 million $11.1 million
Sep 13, 2022 $0.125
-4.99%
$46.23 million $11.23 million
Sep 12, 2022 $0.132
-0.84%
$48.66 million $13.8 million
Sep 11, 2022 $0.133
-0.80%
$49.07 million $10.81 million
Sep 10, 2022 $0.134
-1.21%
$49.47 million $9.31 million
Sep 9, 2022 $0.136
+8.44%
$50.06 million $10.91 million
Sep 8, 2022 $0.125
-2.90%
$46.16 million $8.1 million
Sep 7, 2022 $0.129
+8.21%
$47.53 million $10.5 million
Sep 6, 2022 $0.119
-6.95%
$43.92 million $7.08 million
Sep 5, 2022 $0.128
-1.21%
$47.21 million $11.26 million
Sep 4, 2022 $0.13
+2.96%
$47.79 million $7.96 million
Sep 3, 2022 $0.126
+1.73%
$46.41 million $5.27 million
Sep 2, 2022 $0.124
-2.77%
$45.62 million $8.17 million
Sep 1, 2022 $0.127
-0.06%
$46.9 million $11.45 million
Aug 31, 2022 $0.127
-0.58%
$46.83 million $10.49 million
Aug 30, 2022 $0.128
-2.55%
$47.1 million $13.51 million
Aug 29, 2022 $0.131
+10.01%
$48.33 million $12.16 million
Aug 28, 2022 $0.119
-4.52%
$43.93 million $11.31 million
Aug 27, 2022 $0.125
-2.12%
$46.01 million $10.39 million
Aug 26, 2022 $0.128
-9.43%
$47 million $13.75 million
Aug 25, 2022 $0.141
+0.16%
$51.29 million $10.16 million
Aug 24, 2022 $0.141
+0.62%
$51.21 million $8.06 million
Aug 23, 2022 $0.14
+2.30%
$50.89 million $8.67 million
Aug 22, 2022 $0.137
-2.03%
$49.74 million $21.52 million
Aug 21, 2022 $0.14
+6.44%
$50.77 million $15.11 million
Aug 20, 2022 $0.131
+1.15%
$47.7 million $18.84 million
Aug 19, 2022 $0.13
-10.95%
$46.29 million $20.31 million
Aug 18, 2022 $0.146
-8.25%
$51.98 million $10.97 million
Aug 17, 2022 $0.159
-5.34%
$56.65 million $14.36 million
Aug 16, 2022 $0.168
-0.24%
$59.85 million $8.63 million
Aug 15, 2022 $0.168
-1.79%
$59.99 million $12.74 million
Aug 14, 2022 $0.171
-2.88%
$61.08 million $18.6 million
Aug 13, 2022 $0.176
-2.49%
$62.89 million $13.47 million
Aug 12, 2022 $0.181
+1.85%
$64.49 million $31.82 million
Aug 11, 2022 $0.177
-2.22%
$63.31 million $20.89 million
Aug 10, 2022 $0.181
+5.91%
$64.74 million $19.68 million
Aug 9, 2022 $0.171
-5.01%
$60.97 million $18.67 million
Aug 8, 2022 $0.18
-0.85%
$64.19 million $14.28 million
Aug 7, 2022 $0.182
+0.97%
$64.74 million $6.28 million
Aug 6, 2022 $0.18
-2.19%
$64.12 million $8.09 million