DODO Historical Data

DODO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.0162
-9.29%
$12.6 million $1.87 million
Jun 3, 2026 $0.0178
+4.53%
$13.89 million $4.12 million
Jun 2, 2026 $0.0171
-2.44%
$13.29 million $1.51 million
Jun 1, 2026 $0.0175
-1.12%
$13.62 million $1.41 million
May 31, 2026 $0.0177
-0.58%
$13.8 million $1.44 million
May 30, 2026 $0.0178
+3.70%
$13.85 million $3.41 million
May 29, 2026 $0.0171
-1.49%
$13.37 million $1.6 million
May 28, 2026 $0.0174
-4.41%
$13.57 million $4.13 million
May 27, 2026 $0.0182
+1.37%
$14.2 million $1.97 million
May 26, 2026 $0.018
-0.81%
$14 million $3.09 million
May 25, 2026 $0.0181
+7.41%
$14.1 million $5.19 million
May 24, 2026 $0.0169
-7.22%
$13.13 million $3.05 million
May 23, 2026 $0.0182
+1.72%
$14.16 million $11.93 million
May 22, 2026 $0.0179
-23.73%
$13.88 million $18.11 million
May 21, 2026 $0.0234
+14.53%
$18.24 million $11.55 million
May 20, 2026 $0.0204
+8.08%
$15.94 million $4.09 million
May 19, 2026 $0.0189
+3.41%
$14.75 million $4.46 million
May 18, 2026 $0.0183
+6.78%
$14.25 million $4.03 million
May 17, 2026 $0.0171
-6.24%
$13.33 million $3.23 million
May 16, 2026 $0.0183
-2.34%
$14.24 million $16.56 million
May 15, 2026 $0.0187
-4.75%
$14.57 million $8.75 million
May 14, 2026 $0.0196
+8.03%
$15.3 million $23.75 million
May 13, 2026 $0.0182
-8.45%
$14.16 million $1.4 million
May 12, 2026 $0.0199
-4.56%
$15.47 million $1.18 million
May 11, 2026 $0.0208
-0.64%
$16.21 million $1.08 million
May 10, 2026 $0.0209
+3.23%
$16.32 million $1.08 million
May 9, 2026 $0.0203
+1.65%
$15.81 million $1.28 million
May 8, 2026 $0.02
+3.07%
$15.55 million $1.02 million
May 7, 2026 $0.0194
+1.64%
$15.09 million $882,130
May 6, 2026 $0.0191
-0.79%
$14.84 million $1.06 million
May 5, 2026 $0.0192
+0.17%
$14.96 million $908,135
May 4, 2026 $0.0192
-2.44%
$14.94 million $919,183
May 3, 2026 $0.0196
-0.53%
$15.31 million $787,339
May 2, 2026 $0.0198
+5.00%
$15.39 million $1.69 million
May 1, 2026 $0.0188
+2.10%
$14.66 million $792,125
Apr 30, 2026 $0.0184
-1.52%
$14.35 million $908,429
Apr 29, 2026 $0.0187
-3.42%
$14.58 million $1.07 million
Apr 28, 2026 $0.0194
-0.84%
$15.1 million $1.15 million
Apr 27, 2026 $0.0195
-1.32%
$15.22 million $1.08 million
Apr 26, 2026 $0.0198
-1.98%
$15.43 million $1.41 million
Apr 25, 2026 $0.0202
-3.16%
$15.73 million $2.23 million
Apr 24, 2026 $0.0209
+6.61%
$16.21 million $4.78 million
Apr 23, 2026 $0.0196
+10.50%
$15.24 million $18.45 million
Apr 22, 2026 $0.0177
+3.84%
$13.8 million $1.95 million
Apr 21, 2026 $0.017
-2.13%
$13.28 million $953,137
Apr 20, 2026 $0.0174
+2.12%
$13.57 million $887,594
Apr 19, 2026 $0.0171
-11.18%
$13.29 million $2.54 million
Apr 18, 2026 $0.0192
+6.91%
$14.94 million $5.16 million
Apr 17, 2026 $0.018
+0.60%
$13.99 million $1.51 million
Apr 16, 2026 $0.0179
+5.59%
$13.91 million $1.54 million