DODO Historical Data

DODO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0153
-0.48%
$ 11.9 million $ 735,732
Apr 11, 4 PM $ 0.0153
+1.14%
$ 11.95 million $ 751,905
Apr 11, 3 PM $ 0.0152
+0.20%
$ 11.82 million $ 718,295
Apr 11, 2 PM $ 0.0151
+0.12%
$ 11.8 million $ 720,325
Apr 11, 1 PM $ 0.0151
+0.15%
$ 11.78 million $ 750,379
Apr 11, 12 PM $ 0.0151
-0.60%
$ 11.76 million $ 707,775
Apr 11, 11 AM $ 0.0152
+0.11%
$ 11.84 million $ 707,599
Apr 11, 10 AM $ 0.0152
+0.05%
$ 11.82 million $ 713,842
Apr 11, 9 AM $ 0.0152
-0.15%
$ 11.82 million $ 721,227
Apr 11, 8 AM $ 0.0152
-0.65%
$ 11.83 million $ 716,308
Apr 11, 7 AM $ 0.0153
-0.06%
$ 11.91 million $ 712,177
Apr 11, 6 AM $ 0.0153
+0.16%
$ 11.92 million $ 717,955
Apr 11, 5 AM $ 0.0153
-0.18%
$ 11.9 million $ 728,044
Apr 11, 4 AM $ 0.0153
+0.25%
$ 11.92 million $ 726,492
Apr 11, 3 AM $ 0.0153
-1.20%
$ 11.89 million $ 793,453
Apr 11, 2 AM $ 0.0155
+0.08%
$ 12.04 million $ 793,651
Apr 11, 1 AM $ 0.0154
+0.01%
$ 12.03 million $ 819,861
Apr 11, 12 AM $ 0.0154
-0.29%
$ 12.03 million $ 834,804
Apr 10, 11 PM $ 0.0155
+0.08%
$ 12.06 million $ 847,993
Apr 10, 10 PM $ 0.0155
-0.14%
$ 12.05 million $ 858,194
Apr 10, 9 PM $ 0.0155
-0.06%
$ 12.07 million $ 871,302
Apr 10, 8 PM $ 0.0155
-0.50%
$ 12.08 million $ 875,396
Apr 10, 7 PM $ 0.0156
+0.57%
$ 12.14 million $ 888,569
Apr 10, 6 PM $ 0.0155
+0.14%
$ 12.07 million $ 846,956
Apr 10, 5 PM $ 0.0155
+0.38%
$ 12.05 million $ 830,183
Apr 10, 4 PM $ 0.0154
+0.38%
$ 12.01 million $ 825,034
Apr 10, 3 PM $ 0.0154
-0.05%
$ 11.96 million $ 820,405
Apr 10, 2 PM $ 0.0154
+0.33%
$ 11.96 million $ 821,539
Apr 10, 1 PM $ 0.0153
+0.50%
$ 11.93 million $ 808,992
Apr 10, 12 PM $ 0.0152
+0.11%
$ 11.87 million $ 823,303
Apr 10, 11 AM $ 0.0152
+0.52%
$ 11.85 million $ 835,436
Apr 10, 10 AM $ 0.0151
-0.30%
$ 11.79 million $ 867,175
Apr 10, 9 AM $ 0.0152
-0.06%
$ 11.83 million $ 864,071
Apr 10, 8 AM $ 0.0152
+0.33%
$ 11.84 million $ 886,077
Apr 10, 7 AM $ 0.0151
-0.75%
$ 11.8 million $ 889,558
Apr 10, 6 AM $ 0.0153
-1.25%
$ 11.88 million $ 879,394
Apr 10, 5 AM $ 0.0154
+0.63%
$ 12.03 million $ 916,958
Apr 10, 4 AM $ 0.0153
-0.07%
$ 11.96 million $ 915,628
Apr 10, 3 AM $ 0.0154
-0.68%
$ 11.97 million $ 870,959
Apr 10, 2 AM $ 0.0155
-0.22%
$ 12.05 million $ 880,288
Apr 10, 1 AM $ 0.0155
+0.42%
$ 12.07 million $ 857,890
Apr 10, 12 AM $ 0.0154
-0.03%
$ 12.02 million $ 845,467
Apr 9, 11 PM $ 0.0154
-0.66%
$ 12.03 million $ 850,904
Apr 9, 10 PM $ 0.0155
+0.18%
$ 12.11 million $ 899,361
Apr 9, 9 PM $ 0.0155
-0.25%
$ 12.09 million $ 894,631
Apr 9, 8 PM $ 0.0156
-0.74%
$ 12.12 million $ 912,598
Apr 9, 7 PM $ 0.0157
+0.50%
$ 12.21 million $ 910,730
Apr 9, 6 PM $ 0.0156
-0.16%
$ 12.15 million $ 957,221
Apr 9, 5 PM $ 0.0156
-0.04%
$ 12.16 million $ 984,367
Apr 9, 4 PM $ 0.0156
+0.52%
$ 12.17 million $ 999,250