DODO Historical Data

DODO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0178
-0.48%
$ 13.88 million $ 3.1 million
May 26, 8 PM $ 0.0179
-1.30%
$ 13.94 million $ 3.2 million
May 26, 7 PM $ 0.0181
+1.11%
$ 14.13 million $ 3.29 million
May 26, 6 PM $ 0.0179
-0.66%
$ 13.97 million $ 3.73 million
May 26, 5 PM $ 0.0181
-0.30%
$ 14.06 million $ 4.1 million
May 26, 4 PM $ 0.0181
-0.22%
$ 14.11 million $ 4.05 million
May 26, 3 PM $ 0.0182
+0.86%
$ 14.18 million $ 4.55 million
May 26, 2 PM $ 0.018
-0.74%
$ 14.03 million $ 4.5 million
May 26, 1 PM $ 0.0181
+1.11%
$ 14.13 million $ 4.75 million
May 26, 12 PM $ 0.0179
-0.73%
$ 13.98 million $ 4.64 million
May 26, 11 AM $ 0.0181
-0.04%
$ 14.08 million $ 4.86 million
May 26, 10 AM $ 0.0181
+0.75%
$ 14.09 million $ 5.17 million
May 26, 9 AM $ 0.0179
+0.18%
$ 13.98 million $ 5.08 million
May 26, 8 AM $ 0.0179
-0.45%
$ 13.96 million $ 5.28 million
May 26, 7 AM $ 0.018
-0.61%
$ 14.02 million $ 5.75 million
May 26, 6 AM $ 0.0181
+1.06%
$ 14.11 million $ 5.84 million
May 26, 5 AM $ 0.0179
-1.48%
$ 13.96 million $ 5.9 million
May 26, 4 AM $ 0.0182
+2.25%
$ 14.17 million $ 5.89 million
May 26, 3 AM $ 0.0178
+0.82%
$ 13.86 million $ 5.59 million
May 26, 2 AM $ 0.0176
-0.51%
$ 13.74 million $ 5.52 million
May 26, 1 AM $ 0.0177
-0.52%
$ 13.82 million $ 5.42 million
May 26, 12 AM $ 0.0178
-1.59%
$ 13.88 million $ 5.38 million
May 25, 11 PM $ 0.0181
+0.38%
$ 14.11 million $ 5.19 million
May 25, 10 PM $ 0.018
+0.26%
$ 14.05 million $ 5.15 million
May 25, 9 PM $ 0.018
-0.71%
$ 14.02 million $ 5.04 million
May 25, 8 PM $ 0.0181
-1.21%
$ 14.11 million $ 5.04 million
May 25, 7 PM $ 0.0183
-0.88%
$ 14.29 million $ 4.96 million
May 25, 6 PM $ 0.0185
+2.10%
$ 14.41 million $ 4.52 million
May 25, 5 PM $ 0.0181
+0.63%
$ 14.12 million $ 4.27 million
May 25, 4 PM $ 0.018
+0.94%
$ 14.03 million $ 4.27 million
May 25, 3 PM $ 0.0178
+0.40%
$ 13.9 million $ 3.9 million
May 25, 2 PM $ 0.0178
-0.45%
$ 13.84 million $ 3.72 million
May 25, 1 PM $ 0.0178
+0.17%
$ 13.91 million $ 3.77 million
May 25, 12 PM $ 0.0178
+0.32%
$ 13.88 million $ 3.66 million
May 25, 11 AM $ 0.0178
-1.21%
$ 13.84 million $ 3.59 million
May 25, 10 AM $ 0.018
+0.93%
$ 14.01 million $ 3.43 million
May 25, 9 AM $ 0.0178
+1.09%
$ 13.88 million $ 3.49 million
May 25, 8 AM $ 0.0176
+0.47%
$ 13.73 million $ 3.42 million
May 25, 7 AM $ 0.0175
+0.17%
$ 13.66 million $ 3.19 million
May 25, 6 AM $ 0.0175
+2.29%
$ 13.64 million $ 3.11 million
May 25, 5 AM $ 0.0171
+0.08%
$ 13.33 million $ 2.84 million
May 25, 4 AM $ 0.0171
-0.19%
$ 13.32 million $ 2.87 million
May 25, 3 AM $ 0.0171
-0.26%
$ 13.35 million $ 2.92 million
May 25, 2 AM $ 0.0172
+0.92%
$ 13.38 million $ 2.95 million
May 25, 1 AM $ 0.017
+1.09%
$ 13.26 million $ 2.96 million
May 25, 12 AM $ 0.0168
-0.13%
$ 13.12 million $ 3.01 million
May 24, 11 PM $ 0.0169
+0.06%
$ 13.13 million $ 3.05 million
May 24, 10 PM $ 0.0168
+2.39%
$ 13.13 million $ 3.08 million
May 24, 9 PM $ 0.0165
-2.14%
$ 12.82 million $ 3.17 million
May 24, 8 PM $ 0.0168
-0.79%
$ 13.1 million $ 3.34 million