DODO Historical Data

DODO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0216
-0.22%
$ 16.71 million $ 25.28 million
Jul 18, 5 PM $ 0.0216
-0.75%
$ 16.75 million $ 25.67 million
Jul 18, 4 PM $ 0.0218
-0.18%
$ 16.88 million $ 26.3 million
Jul 18, 3 PM $ 0.0218
-1.82%
$ 16.91 million $ 27.62 million
Jul 18, 2 PM $ 0.0222
-0.76%
$ 17.22 million $ 34.82 million
Jul 18, 1 PM $ 0.0224
-2.61%
$ 17.35 million $ 35.21 million
Jul 18, 12 PM $ 0.023
+1.96%
$ 17.82 million $ 34.27 million
Jul 18, 11 AM $ 0.0225
+3.34%
$ 17.48 million $ 33.4 million
Jul 18, 10 AM $ 0.0218
-1.48%
$ 16.91 million $ 32.58 million
Jul 18, 9 AM $ 0.0221
+5.20%
$ 17.16 million $ 32.47 million
Jul 18, 8 AM $ 0.021
-2.28%
$ 16.32 million $ 30.43 million
Jul 18, 7 AM $ 0.0215
-3.28%
$ 16.7 million $ 31.55 million
Jul 18, 6 AM $ 0.0223
+0.75%
$ 17.27 million $ 31.31 million
Jul 18, 5 AM $ 0.0221
-2.68%
$ 17.14 million $ 31.54 million
Jul 18, 4 AM $ 0.0227
-1.67%
$ 17.61 million $ 31.79 million
Jul 18, 3 AM $ 0.0231
-0.94%
$ 17.91 million $ 31.57 million
Jul 18, 2 AM $ 0.0233
-0.17%
$ 18.08 million $ 31.63 million
Jul 18, 1 AM $ 0.0234
-2.51%
$ 18.11 million $ 31.71 million
Jul 18, 12 AM $ 0.024
+0.73%
$ 18.57 million $ 31.98 million
Jul 17, 11 PM $ 0.0238
+0.61%
$ 18.44 million $ 32.2 million
Jul 17, 10 PM $ 0.0236
-1.18%
$ 18.33 million $ 31.89 million
Jul 17, 9 PM $ 0.0239
+0.52%
$ 18.55 million $ 31.45 million
Jul 17, 8 PM $ 0.0238
-2.23%
$ 18.45 million $ 30.08 million
Jul 17, 7 PM $ 0.0243
+8.30%
$ 18.87 million $ 25.45 million
Jul 17, 6 PM $ 0.0225
-2.66%
$ 17.42 million $ 23.72 million
Jul 17, 5 PM $ 0.0231
+0.94%
$ 17.9 million $ 23.93 million
Jul 17, 4 PM $ 0.0229
-2.72%
$ 17.73 million $ 23.71 million
Jul 17, 3 PM $ 0.0235
+11.53%
$ 18.23 million $ 22.9 million
Jul 17, 2 PM $ 0.0211
+4.58%
$ 16.35 million $ 16.91 million
Jul 17, 1 PM $ 0.0202
-0.75%
$ 15.63 million $ 17.2 million
Jul 17, 12 PM $ 0.0203
-0.28%
$ 15.75 million $ 18.61 million
Jul 17, 11 AM $ 0.0204
-0.05%
$ 15.79 million $ 19.08 million
Jul 17, 10 AM $ 0.0204
-0.71%
$ 15.8 million $ 19.73 million
Jul 17, 9 AM $ 0.0205
-0.73%
$ 15.91 million $ 19.77 million
Jul 17, 8 AM $ 0.0207
-2.35%
$ 16.03 million $ 20.22 million
Jul 17, 7 AM $ 0.0212
-1.85%
$ 16.42 million $ 19.46 million
Jul 17, 6 AM $ 0.0216
-0.59%
$ 16.72 million $ 20.03 million
Jul 17, 5 AM $ 0.0217
-0.79%
$ 16.82 million $ 20.36 million
Jul 17, 4 AM $ 0.0219
+0.69%
$ 16.96 million $ 20.18 million
Jul 17, 3 AM $ 0.0217
+0.23%
$ 16.84 million $ 20.53 million
Jul 17, 2 AM $ 0.0217
-2.59%
$ 16.8 million $ 20.71 million
Jul 17, 1 AM $ 0.0222
+1.89%
$ 17.25 million $ 20.88 million
Jul 17, 12 AM $ 0.0218
-0.07%
$ 16.93 million $ 20.85 million
Jul 16, 11 PM $ 0.0218
+2.30%
$ 16.94 million $ 21.14 million
Jul 16, 10 PM $ 0.0214
-0.39%
$ 16.56 million $ 21.76 million
Jul 16, 9 PM $ 0.0214
+0.63%
$ 16.62 million $ 22.66 million
Jul 16, 8 PM $ 0.0213
-1.64%
$ 16.52 million $ 22.98 million
Jul 16, 7 PM $ 0.0217
-0.80%
$ 16.79 million $ 24.27 million
Jul 16, 6 PM $ 0.0218
-1.72%
$ 16.93 million $ 24.7 million
Jul 16, 5 PM $ 0.0222
-2.65%
$ 17.22 million $ 25.57 million