DODO Historical Data

DODO Page 3
Date Close Price change Market cap Trading volume
Sep 8, 7 PM $0.0177
+0.37%
$13.74 million $2.57 million
Sep 8, 6 PM $0.0177
-0.82%
$13.69 million $2.56 million
Sep 8, 5 PM $0.0178
-0.39%
$13.8 million $2.57 million
Sep 8, 4 PM $0.0179
+0.21%
$13.86 million $2.52 million
Sep 8, 3 PM $0.0178
-0.07%
$13.83 million $2.5 million
Sep 8, 2 PM $0.0179
+0.62%
$13.84 million $2.54 million
Sep 8, 1 PM $0.0177
-0.95%
$13.75 million $2.51 million
Sep 8, 12 PM $0.0179
+0.07%
$13.89 million $2.45 million
Sep 8, 11 AM $0.0179
+0.12%
$13.88 million $2.44 million
Sep 8, 10 AM $0.0179
+0.08%
$13.86 million $2.51 million
Sep 8, 9 AM $0.0179
+0.24%
$13.85 million $5 million
Sep 8, 8 AM $0.0178
+0.20%
$13.82 million $4.99 million
Sep 8, 7 AM $0.0178
-0.28%
$13.79 million $4.97 million
Sep 8, 6 AM $0.0178
+0.04%
$13.83 million $5.47 million
Sep 8, 5 AM $0.0178
-0.12%
$13.82 million $5.45 million
Sep 8, 4 AM $0.0178
+0.75%
$13.84 million $5.42 million
Sep 8, 3 AM $0.0177
+0.37%
$13.73 million $5.69 million
Sep 8, 2 AM $0.0176
+0.05%
$13.68 million $5.69 million
Sep 8, 1 AM $0.0176
-0.27%
$13.68 million $5.66 million
Sep 8, 12 AM $0.0177
-0.12%
$13.71 million $5.73 million
Sep 7, 11 PM $0.0177
+0.29%
$13.73 million $5.68 million
Sep 7, 10 PM $0.0177
-0.38%
$13.69 million $5.66 million
Sep 7, 9 PM $0.0177
-0.22%
$13.74 million $5.68 million
Sep 7, 8 PM $0.0178
+0.26%
$13.77 million $5.7 million
Sep 7, 7 PM $0.0177
-0.04%
$13.73 million $5.69 million
Sep 7, 6 PM $0.0177
-0.01%
$13.74 million $5.68 million
Sep 7, 5 PM $0.0177
-0.33%
$13.74 million $5.67 million
Sep 7, 4 PM $0.0178
+0.51%
$13.79 million $5.67 million
Sep 7, 3 PM $0.0177
-1.40%
$13.72 million $5.69 million
Sep 7, 2 PM $0.0179
+0.26%
$13.91 million $5.67 million
Sep 7, 1 PM $0.0179
+0.12%
$13.88 million $5.7 million
Sep 7, 12 PM $0.0179
-0.37%
$13.86 million $5.71 million
Sep 7, 11 AM $0.0179
+0.42%
$13.91 million $5.72 million
Sep 7, 10 AM $0.0179
-0.30%
$13.85 million $5.64 million
Sep 7, 9 AM $0.0179
-0.54%
$13.89 million $3.06 million
Sep 7, 8 AM $0.018
+0.79%
$13.97 million $3.39 million
Sep 7, 7 AM $0.0179
-0.58%
$13.86 million $3.45 million
Sep 7, 6 AM $0.018
+0.35%
$13.94 million $2.96 million
Sep 7, 5 AM $0.0179
-0.42%
$13.89 million $2.94 million
Sep 7, 4 AM $0.018
-0.89%
$13.95 million $3.26 million
Sep 7, 3 AM $0.0182
+0.00%
$14.07 million $3.02 million
Sep 7, 2 AM $0.0182
+1.65%
$14.07 million $3.14 million
Sep 7, 1 AM $0.0179
-0.71%
$13.84 million $3.17 million
Sep 7, 12 AM $0.018
+0.36%
$13.94 million $3.1 million
Sep 6, 11 PM $0.0179
-0.40%
$13.89 million $3.12 million
Sep 6, 10 PM $0.018
-0.03%
$13.95 million $3.13 million
Sep 6, 9 PM $0.018
+0.68%
$13.95 million $3.11 million
Sep 6, 8 PM $0.0179
-0.28%
$13.86 million $3.09 million
Sep 6, 7 PM $0.0179
+0.53%
$13.9 million $3.12 million
Sep 6, 6 PM $0.0178
-0.63%
$13.82 million $3.14 million