DODO Historical Data

DODO Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.187
+8.24%
$ 95.39 million $ 66.62 million
May 13 $ 0.183
+2.74%
$ 91.04 million $ 35.52 million
May 6 $ 0.181
-1.47%
$ 93.57 million $ 63.77 million
Apr 29 $ 0.184
+3.48%
$ 96.62 million $ 54.6 million
Apr 22 $ 0.181
+6.90%
$ 93.37 million $ 142.87 million
Apr 15 $ 0.173
+4.91%
$ 89.01 million $ 67.14 million
Apr 8 $ 0.149
-39.22%
$ 86.69 million $ 100.74 million
Apr 1 $ 0.227
-10.59%
$ 128.7 million $ 85.78 million
Mar 25 $ 0.247
-6.06%
$ 133.37 million $ 117.49 million
Mar 18 $ 0.245
-5.03%
$ 138.03 million $ 135.98 million
Mar 11 $ 0.25
-11.68%
$ 135.93 million $ 270.78 million
Mar 4 $ 0.27
+8.55%
$ 148.81 million $ 223.49 million
Feb 26 $ 0.248
+22.45%
$ 130.57 million $ 190.93 million
Feb 19 $ 0.203
+6.54%
$ 106.62 million $ 136 million
Feb 12 $ 0.19
+17.94%
$ 100.08 million $ 96.54 million
Feb 5 $ 0.162
+8.99%
$ 84.86 million $ 34.05 million
Jan 29 $ 0.148
-7.87%
$ 77.93 million $ 37.09 million
Jan 22 $ 0.169
-3.46%
$ 84.59 million $ 37.91 million
Jan 15 $ 0.179
-0.56%
$ 91.78 million $ 57.81 million
Jan 8 $ 0.189
+17.72%
$ 94.65 million $ 78.07 million
Jan 1 $ 0.17
-14.95%
$ 84.35 million $ 104.51 million
Dec 25 $ 0.201
-3.65%
$ 105.29 million $ 183.89 million
Dec 18 $ 0.184
+14.70%
$ 109.54 million $ 147.11 million
Dec 11 $ 0.161
+0.12%
$ 84.44 million $ 87.7 million
Dec 4 $ 0.162
+23.77%
$ 84.54 million $ 297.34 million
Nov 27 $ 0.131
+3.17%
$ 68.97 million $ 146.65 million
Nov 20 $ 0.125
+7.50%
$ 66.9 million $ 78.42 million
Nov 13 $ 0.116
-9.48%
$ 61.22 million $ 70.73 million
Nov 6 $ 0.129
-0.26%
$ 67.24 million $ 94.11 million
Oct 30 $ 0.13
+15.58%
$ 68.15 million $ 121.89 million
Oct 23 $ 0.112
+13.31%
$ 58.9 million $ 81.94 million
Oct 16 $ 0.0989
-1.01%
$ 52 million $ 43.3 million
Oct 9 $ 0.0983
-5.04%
$ 52.53 million $ 48.35 million
Oct 2 $ 0.104
-0.64%
$ 54.42 million $ 119.27 million
Sep 25 $ 0.104
+8.19%
$ 54.77 million $ 54.33 million
Sep 18 $ 0.1
+8.80%
$ 50.62 million $ 49.09 million
Sep 11 $ 0.0974
+3.30%
$ 48.31 million $ 57.08 million
Sep 4 $ 0.101
+5.14%
$ 49.54 million $ 140.74 million
Aug 28 $ 0.0962
+0.47%
$ 50.56 million $ 82.43 million
Aug 21 $ 0.0967
-5.29%
$ 50.33 million $ 74.97 million
Aug 14 $ 0.102
-15.39%
$ 53.64 million $ 188 million
Aug 7 $ 0.116
+17.89%
$ 63.48 million $ 862.56 million
Jul 31 $ 0.0983
+6.91%
$ 50.7 million $ 60.59 million
Jul 24 $ 0.092
-4.11%
$ 47.43 million $ 29.1 million
Jul 17 $ 0.0959
+1.42%
$ 49.46 million $ 44.87 million
Jul 10 $ 0.0946
+1.15%
$ 48.77 million $ 47.59 million
Jul 3 $ 0.0935
-7.42%
$ 48.22 million $ 42.01 million
Jun 26 $ 0.101
-2.56%
$ 51.59 million $ 45.16 million
Jun 19 $ 0.102
+12.17%
$ 52.95 million $ 40.95 million
Jun 12 $ 0.0922
+6.02%
$ 46.19 million $ 52.59 million