DODO Historical Data

DODO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.118
-11.94%
$64.8 million $51.16 million
Sep 23 $0.133
-8.55%
$70.76 million $119.6 million
Sep 16 $0.145
+40.14%
$76.67 million $178.96 million
Sep 9 $0.108
+3.89%
$54.38 million $25.36 million
Sep 2 $0.102
-2.91%
$54.6 million $23.72 million
Aug 26 $0.105
-23.14%
$55.19 million $39.3 million
Aug 19 $0.138
+6.35%
$71.77 million $76.92 million
Aug 12 $0.104
+1.88%
$67.21 million $23.75 million
Aug 5 $0.109
+7.97%
$53.69 million $43.66 million
Jul 29 $0.101
-20.10%
$53.03 million $165.43 million
Jul 22 $0.13
-0.61%
$66.37 million $50.32 million
Jul 15 $0.127
+6.07%
$68.66 million $46.18 million
Jul 8 $0.116
+7.54%
$62.86 million $34.14 million
Jul 1 $0.117
-9.53%
$56.48 million $45.66 million
Jun 24 $0.121
-8.82%
$67.8 million $40.9 million
Jun 17 $0.138
-13.36%
$70 million $35.62 million
Jun 10 $0.16
-12.98%
$83.91 million $41.43 million
Jun 3 $0.181
-6.94%
$96.48 million $95.49 million
May 27 $0.195
+7.44%
$102.49 million $86.01 million
May 20 $0.187
+8.24%
$95.39 million $66.62 million
May 13 $0.183
+2.74%
$91.04 million $35.52 million
May 6 $0.181
-1.47%
$93.57 million $63.77 million
Apr 29 $0.184
+3.48%
$96.62 million $54.6 million
Apr 22 $0.181
+6.90%
$93.37 million $142.87 million
Apr 15 $0.173
+4.91%
$89.01 million $67.14 million
Apr 8 $0.149
-39.22%
$86.69 million $100.74 million
Apr 1 $0.227
-10.59%
$128.7 million $85.78 million
Mar 25 $0.247
-6.06%
$133.37 million $117.49 million
Mar 18 $0.245
-5.03%
$138.03 million $135.98 million
Mar 11 $0.25
-11.68%
$135.93 million $270.78 million
Mar 4 $0.27
+8.55%
$148.81 million $223.49 million
Feb 26 $0.248
+22.45%
$130.57 million $190.93 million
Feb 19 $0.203
+6.54%
$106.62 million $136 million
Feb 12 $0.19
+17.94%
$100.08 million $96.54 million
Feb 5 $0.162
+8.99%
$84.86 million $34.05 million
Jan 29 $0.148
-7.87%
$77.93 million $37.09 million
Jan 22 $0.169
-3.46%
$84.59 million $37.91 million
Jan 15 $0.179
-0.56%
$91.78 million $57.81 million
Jan 8 $0.189
+17.72%
$94.65 million $78.07 million
Jan 1 $0.17
-14.95%
$84.35 million $104.51 million
Dec 25 $0.201
-3.65%
$105.29 million $183.89 million
Dec 18 $0.184
+14.70%
$109.54 million $147.11 million
Dec 11 $0.161
+0.12%
$84.44 million $87.7 million
Dec 4 $0.162
+23.77%
$84.54 million $297.34 million
Nov 27 $0.131
+3.17%
$68.97 million $146.65 million
Nov 20 $0.125
+7.50%
$66.9 million $78.42 million
Nov 13 $0.116
-9.48%
$61.22 million $70.73 million
Nov 6 $0.129
-0.26%
$67.24 million $94.11 million
Oct 30 $0.13
+15.58%
$68.15 million $121.89 million
Oct 23 $0.112
+13.31%
$58.9 million $81.94 million