DODO Historical Data

DODO Page 37
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $1.32
-6.96%
$243.02 million $31.38 million
Oct 9, 2021 $1.42
-0.66%
$261.12 million $23.31 million
Oct 8, 2021 $1.43
+0.68%
$262.42 million $44.4 million
Oct 7, 2021 $1.42
+4.24%
$260.38 million $42.85 million
Oct 6, 2021 $1.36
-2.91%
$249.74 million $44.25 million
Oct 5, 2021 $1.4
+4.73%
$257.04 million $48.91 million
Oct 4, 2021 $1.34
-1.29%
$245.25 million $36.85 million
Oct 3, 2021 $1.36
-0.92%
$248.42 million $38.8 million
Oct 2, 2021 $1.37
+5.34%
$246.1 million $47.82 million
Oct 1, 2021 $1.3
+10.12%
$212.43 million $47.79 million
Sep 30, 2021 $1.18
+3.19%
$192 million $44.83 million
Sep 29, 2021 $1.14
+2.67%
$179.28 million $29.86 million
Sep 28, 2021 $1.11
-4.18%
$174.58 million $31.91 million
Sep 27, 2021 $1.16
-2.38%
$182.07 million $58.95 million
Sep 26, 2021 $1.19
-1.85%
$186.35 million $52.46 million
Sep 25, 2021 $1.21
-10.58%
$189.87 million $97.19 million
Sep 24, 2021 $1.36
+9.95%
$210.71 million $96.87 million
Sep 23, 2021 $1.23
-1.93%
$191.64 million $32.52 million
Sep 22, 2021 $1.26
+11.45%
$195.41 million $35.09 million
Sep 21, 2021 $1.13
-10.95%
$175.01 million $45.97 million
Sep 20, 2021 $1.27
-19.22%
$196.45 million $74.24 million
Sep 19, 2021 $1.57
+4.53%
$243.02 million $84.31 million
Sep 18, 2021 $1.5
+3.13%
$232.48 million $26.77 million
Sep 17, 2021 $1.46
-4.01%
$225.24 million $50.68 million
Sep 16, 2021 $1.52
-1.32%
$234.57 million $43.58 million
Sep 15, 2021 $1.54
+4.86%
$237.5 million $43.83 million
Sep 14, 2021 $1.47
+5.32%
$226.42 million $28.52 million
Sep 13, 2021 $1.39
-8.06%
$214.86 million $42.03 million
Sep 12, 2021 $1.51
+3.85%
$233.7 million $34.7 million
Sep 11, 2021 $1.46
-0.39%
$224.69 million $35.46 million
Sep 10, 2021 $1.46
-5.51%
$224.97 million $56.31 million
Sep 9, 2021 $1.55
+3.86%
$237 million $73.83 million
Sep 8, 2021 $1.49
+0.70%
$228.2 million $94.76 million
Sep 7, 2021 $1.48
-29.17%
$226.61 million $132.85 million
Sep 6, 2021 $2.09
-1.89%
$319.44 million $90.64 million
Sep 5, 2021 $2.13
+4.62%
$325.15 million $71.59 million
Sep 4, 2021 $2.04
+0.99%
$310.2 million $85.02 million
Sep 3, 2021 $2.02
+4.92%
$307.19 million $119.66 million
Sep 2, 2021 $1.92
-4.29%
$292.29 million $72.05 million
Sep 1, 2021 $2.01
+0.15%
$304.62 million $65.52 million
Aug 31, 2021 $2.01
+13.20%
$297.11 million $125.78 million
Aug 30, 2021 $1.77
-4.57%
$262.09 million $60.39 million
Aug 29, 2021 $1.86
-2.63%
$274.65 million $45.97 million
Aug 28, 2021 $1.91
-2.58%
$281.54 million $47.1 million
Aug 27, 2021 $1.96
+6.05%
$288.97 million $66.57 million
Aug 26, 2021 $1.85
-10.10%
$272.42 million $73.6 million
Aug 25, 2021 $2.05
+3.86%
$302.97 million $89.74 million
Aug 24, 2021 $1.98
-11.76%
$280.67 million $89.07 million
Aug 23, 2021 $2.24
-0.84%
$318.07 million $88.55 million
Aug 22, 2021 $2.26
+9.24%
$320.76 million $125.27 million