DODO Historical Data

DODO Page 36
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 2.24
-0.84%
$ 318.07 million $ 88.55 million
Aug 22, 2021 $ 2.26
+9.24%
$ 320.76 million $ 125.27 million
Aug 21, 2021 $ 2.07
-0.76%
$ 293.63 million $ 99.06 million
Aug 20, 2021 $ 2.08
+0.07%
$ 295.26 million $ 82.81 million
Aug 19, 2021 $ 2.08
+5.23%
$ 294.22 million $ 102.7 million
Aug 18, 2021 $ 1.98
+7.36%
$ 279.39 million $ 108 million
Aug 17, 2021 $ 1.84
-8.90%
$ 259.19 million $ 212.42 million
Aug 16, 2021 $ 2.02
+18.39%
$ 284.18 million $ 305.25 million
Aug 15, 2021 $ 1.71
+3.59%
$ 240.02 million $ 56.62 million
Aug 14, 2021 $ 1.65
-4.15%
$ 231.58 million $ 74.45 million
Aug 13, 2021 $ 1.72
+10.51%
$ 241.18 million $ 55.29 million
Aug 12, 2021 $ 1.56
+0.27%
$ 217.21 million $ 66.09 million
Aug 11, 2021 $ 1.55
+1.95%
$ 216.79 million $ 71.04 million
Aug 10, 2021 $ 1.52
+3.77%
$ 212.6 million $ 62.05 million
Aug 8, 2021 $ 1.42
-11.43%
$ 197.68 million $ 64.98 million
Aug 7, 2021 $ 1.6
+11.50%
$ 222.28 million $ 82.88 million
Aug 6, 2021 $ 1.44
-1.36%
$ 198.4 million $ 45.63 million
Aug 5, 2021 $ 1.46
+10.88%
$ 200.41 million $ 87.26 million
Aug 4, 2021 $ 1.29
+1.64%
$ 178.15 million $ 36.62 million
Aug 3, 2021 $ 1.27
-2.95%
$ 175.15 million $ 45.85 million
Aug 2, 2021 $ 1.31
+11.31%
$ 180.52 million $ 80.82 million
Aug 1, 2021 $ 1.18
-4.28%
$ 162.16 million $ 60.39 million
Jul 30, 2021 $ 1.2
+5.92%
$ 163.87 million $ 52.07 million
Jul 29, 2021 $ 1.13
+9.81%
$ 154.54 million $ 78.46 million
Jul 28, 2021 $ 1.03
-0.85%
$ 140.59 million $ 31.27 million
Jul 27, 2021 $ 1.04
+1.99%
$ 141.32 million $ 44.9 million
Jul 26, 2021 $ 1.02
-1.70%
$ 138.52 million $ 60.85 million
Jul 25, 2021 $ 1.03
+6.06%
$ 140.59 million $ 57.18 million
Jul 24, 2021 $ 0.973
+7.74%
$ 132.28 million $ 59.09 million
Jul 23, 2021 $ 0.903
+0.88%
$ 122.69 million $ 31.34 million
Jul 22, 2021 $ 0.895
+4.28%
$ 121.41 million $ 37.57 million
Jul 21, 2021 $ 0.858
+9.42%
$ 116.39 million $ 41.64 million
Jul 20, 2021 $ 0.784
-6.71%
$ 106.32 million $ 34.04 million
Jul 19, 2021 $ 0.841
-8.41%
$ 113.95 million $ 46.51 million
Jul 18, 2021 $ 0.919
-1.28%
$ 124.34 million $ 27.08 million
Jul 17, 2021 $ 0.93
-3.69%
$ 125.93 million $ 33.63 million
Jul 16, 2021 $ 0.966
-14.99%
$ 130.72 million $ 51.8 million
Jul 15, 2021 $ 1.13
-6.66%
$ 153.25 million $ 78.64 million
Jul 14, 2021 $ 1.22
-7.73%
$ 164.11 million $ 130.48 million
Jul 13, 2021 $ 1.32
+10.78%
$ 177.15 million $ 85.25 million
Jul 12, 2021 $ 1.19
-1.81%
$ -- $ 110.23 million
Jul 11, 2021 $ 1.21
+13.49%
$ 162.55 million $ 65.68 million
Jul 10, 2021 $ 1.07
+2.60%
$ 143.36 million $ 54.27 million
Jul 9, 2021 $ 1.04
+8.01%
$ 34.35 million $ 31.85 million
Jul 8, 2021 $ 0.964
-7.47%
$ -- $ 36.11 million
Download