DODO Historical Data

DODO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0252
-2.99%
$ 19.39 million $ 1.99 million
Nov 15, 2025 $ 0.0261
+1.79%
$ 19.95 million $ 1.96 million
Nov 14, 2025 $ 0.0259
-3.50%
$ 19.63 million $ 2.35 million
Nov 13, 2025 $ 0.0268
-2.80%
$ 20.54 million $ 2.44 million
Nov 12, 2025 $ 0.0277
-2.78%
$ 21.1 million $ 2.02 million
Nov 11, 2025 $ 0.0285
-6.21%
$ 21.83 million $ 2.99 million
Nov 10, 2025 $ 0.0304
+1.76%
$ 23.27 million $ 2.81 million
Nov 9, 2025 $ 0.0298
-2.46%
$ 22.87 million $ 3.57 million
Nov 8, 2025 $ 0.0306
+1.49%
$ 23.44 million $ 3.48 million
Nov 7, 2025 $ 0.0301
+12.69%
$ 23.1 million $ 6.84 million
Nov 6, 2025 $ 0.0267
+0.93%
$ 20.49 million $ 1.77 million
Nov 5, 2025 $ 0.0265
+1.67%
$ 20.31 million $ 1.63 million
Nov 4, 2025 $ 0.0261
+0.72%
$ 19.98 million $ 2.42 million
Nov 3, 2025 $ 0.0259
-13.15%
$ 19.84 million $ 3.11 million
Nov 2, 2025 $ 0.0298
-1.07%
$ 22.88 million $ 1.59 million
Nov 1, 2025 $ 0.0302
+3.73%
$ 22.99 million $ 2.36 million
Oct 31, 2025 $ 0.0291
+0.70%
$ 22.17 million $ 1.52 million
Oct 30, 2025 $ 0.0286
-8.79%
$ 22.02 million $ 2.24 million
Oct 29, 2025 $ 0.0313
+1.62%
$ 23.9 million $ 1.76 million
Oct 28, 2025 $ 0.0308
-3.83%
$ 23.54 million $ 2.45 million
Oct 27, 2025 $ 0.0321
-4.57%
$ 24.45 million $ 1.8 million
Oct 26, 2025 $ 0.0336
+2.95%
$ 25.64 million $ 1.22 million
Oct 25, 2025 $ 0.0326
-0.46%
$ 24.89 million $ 1.01 million
Oct 24, 2025 $ 0.0326
+1.45%
$ 25.01 million $ 1.49 million
Oct 23, 2025 $ 0.032
+1.27%
$ 24.52 million $ 1.95 million
Oct 22, 2025 $ 0.0308
-4.36%
$ 24.06 million $ 2.53 million
Oct 21, 2025 $ 0.0326
-3.13%
$ 24.59 million $ 2.23 million
Oct 20, 2025 $ 0.0337
-0.06%
$ 25.67 million $ 1.93 million
Oct 19, 2025 $ 0.034
+2.85%
$ 25.74 million $ 2.93 million
Oct 18, 2025 $ 0.033
+0.21%
$ 25.21 million $ 2.37 million
Oct 17, 2025 $ 0.0331
-3.42%
$ 25.14 million $ 3.43 million
Oct 16, 2025 $ 0.0343
-3.07%
$ 26.17 million $ 2.63 million
Oct 15, 2025 $ 0.0354
-3.15%
$ 26.99 million $ 2.46 million
Oct 14, 2025 $ 0.0366
-4.15%
$ 27.87 million $ 3.27 million
Oct 13, 2025 $ 0.0381
+7.24%
$ 29.08 million $ 3.11 million
Oct 12, 2025 $ 0.0356
+11.91%
$ 27.13 million $ 3.21 million
Oct 11, 2025 $ 0.0318
+0.63%
$ 24.25 million $ 4.93 million
Oct 10, 2025 $ 0.0316
-34.82%
$ 24 million $ 8.2 million
Oct 9, 2025 $ 0.0485
+1.61%
$ 36.93 million $ 5.55 million
Oct 8, 2025 $ 0.0477
+5.39%
$ 36.34 million $ 4.16 million
Oct 7, 2025 $ 0.0453
-4.26%
$ 34.51 million $ 6.08 million
Oct 6, 2025 $ 0.0473
+2.26%
$ 36.05 million $ 2.93 million
Oct 5, 2025 $ 0.0462
-1.34%
$ 35.26 million $ 2.33 million
Oct 4, 2025 $ 0.0469
-1.64%
$ 35.73 million $ 2.48 million
Oct 3, 2025 $ 0.0479
+0.13%
$ 36.33 million $ 4.35 million
Oct 2, 2025 $ 0.0478
+6.28%
$ 36.44 million $ 2.78 million
Oct 1, 2025 $ 0.0447
+4.12%
$ 34.3 million $ 2.35 million
Sep 30, 2025 $ 0.0427
-3.18%
$ 32.74 million $ 2.07 million
Sep 29, 2025 $ 0.0441
-1.59%
$ 33.6 million $ 2.77 million
Sep 28, 2025 $ 0.0447
+1.45%
$ 34.14 million $ 1.45 million