DODO Historical Data

DODO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.0169
+4.74%
$13.18 million $2.02 million
Apr 14, 2026 $0.0161
+3.60%
$12.57 million $2.95 million
Apr 13, 2026 $0.0156
+5.68%
$12.15 million $971,366
Apr 12, 2026 $0.0147
-3.31%
$11.49 million $752,452
Apr 11, 2026 $0.0153
-1.50%
$11.88 million $758,472
Apr 10, 2026 $0.0155
+0.31%
$12.06 million $847,993
Apr 9, 2026 $0.0154
+1.28%
$12.03 million $850,904
Apr 8, 2026 $0.0152
-3.26%
$11.87 million $2.01 million
Apr 7, 2026 $0.0158
+2.95%
$12.27 million $1.78 million
Apr 6, 2026 $0.0153
-0.44%
$11.92 million $5.24 million
Apr 5, 2026 $0.0154
-0.42%
$11.97 million $1.13 million
Apr 4, 2026 $0.0154
+1.80%
$12.02 million $1.27 million
Apr 3, 2026 $0.0152
+0.73%
$11.81 million $1.74 million
Apr 2, 2026 $0.0151
+2.97%
$11.73 million $6.84 million
Apr 1, 2026 $0.0146
+3.70%
$11.39 million $14.11 million
Mar 31, 2026 $0.0141
+2.54%
$10.98 million $839,187
Mar 30, 2026 $0.0137
+2.75%
$10.71 million $863,253
Mar 29, 2026 $0.0134
-5.44%
$10.42 million $888,309
Mar 28, 2026 $0.0141
+0.07%
$11.02 million $627,446
Mar 27, 2026 $0.0141
-3.09%
$11.02 million $852,786
Mar 26, 2026 $0.0146
-4.03%
$11.37 million $940,154
Mar 25, 2026 $0.0152
-0.70%
$11.85 million $1.29 million
Mar 24, 2026 $0.0153
+1.79%
$11.93 million $1.41 million
Mar 23, 2026 $0.015
+4.06%
$11.73 million $1.38 million
Mar 22, 2026 $0.0145
-2.35%
$11.27 million $1.14 million
Mar 21, 2026 $0.0148
-3.45%
$11.53 million $848,874
Mar 20, 2026 $0.0153
+0.79%
$11.96 million $1.41 million
Mar 19, 2026 $0.0152
-1.13%
$11.85 million $2.04 million
Mar 18, 2026 $0.0154
-2.71%
$11.98 million $1.89 million
Mar 17, 2026 $0.0158
+1.22%
$12.32 million $6.98 million
Mar 16, 2026 $0.0156
+3.11%
$12.17 million $2.81 million
Mar 15, 2026 $0.0152
+3.71%
$11.8 million $10.42 million
Mar 14, 2026 $0.0146
-2.03%
$11.38 million $1.54 million
Mar 13, 2026 $0.0149
-1.51%
$11.62 million $2.86 million
Mar 12, 2026 $0.0151
+0.87%
$11.79 million $2.93 million
Mar 11, 2026 $0.015
+4.90%
$11.7 million $5.81 million
Mar 10, 2026 $0.0143
+1.69%
$11.14 million $2.86 million
Mar 9, 2026 $0.0141
+1.59%
$10.96 million $3.11 million
Mar 8, 2026 $0.0138
-0.20%
$10.79 million $8.65 million
Mar 7, 2026 $0.0139
-1.11%
$10.81 million $1.63 million
Mar 6, 2026 $0.014
-2.12%
$10.93 million $3.74 million
Mar 5, 2026 $0.0143
-5.41%
$11.17 million $7.27 million
Mar 4, 2026 $0.0152
-9.29%
$11.8 million $4.13 million
Mar 3, 2026 $0.0167
+13.36%
$13.01 million $8.86 million
Mar 2, 2026 $0.0147
+2.54%
$11.48 million $1.37 million
Mar 1, 2026 $0.0144
-2.73%
$11.19 million $2.44 million
Feb 28, 2026 $0.0148
+0.65%
$11.51 million $1.7 million
Feb 27, 2026 $0.0147
-2.51%
$11.43 million $890,571
Feb 26, 2026 $0.0151
-2.04%
$11.73 million $903,059
Feb 25, 2026 $0.0154
+5.39%
$11.97 million $1.76 million