DODO Historical Data

DODO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0194
+8.65%
$ 14.86 million $ 9.76 million
Dec 31, 2025 $ 0.0178
-0.27%
$ 13.68 million $ 2.18 million
Dec 30, 2025 $ 0.0178
-0.66%
$ 13.71 million $ 1.51 million
Dec 29, 2025 $ 0.0181
-3.78%
$ 13.74 million $ 2.65 million
Dec 28, 2025 $ 0.0187
-2.18%
$ 14.4 million $ 976,128
Dec 27, 2025 $ 0.019
+0.08%
$ 14.67 million $ 1.06 million
Dec 26, 2025 $ 0.019
+3.52%
$ 14.54 million $ 1.74 million
Dec 25, 2025 $ 0.0184
-0.20%
$ 14.04 million $ 1.67 million
Dec 24, 2025 $ 0.0185
+1.21%
$ 14.16 million $ 1.19 million
Dec 23, 2025 $ 0.0181
+1.31%
$ 13.98 million $ 1.52 million
Dec 22, 2025 $ 0.0179
+1.14%
$ 13.73 million $ 1.15 million
Dec 21, 2025 $ 0.0177
-4.40%
$ 13.6 million $ 1.03 million
Dec 20, 2025 $ 0.0185
+3.23%
$ 14.23 million $ 1.15 million
Dec 19, 2025 $ 0.018
+5.32%
$ 13.74 million $ 1.09 million
Dec 18, 2025 $ 0.0171
-3.58%
$ 13.07 million $ 1.81 million
Dec 17, 2025 $ 0.0178
-4.84%
$ 13.63 million $ 1.46 million
Dec 16, 2025 $ 0.0187
-0.22%
$ 14.37 million $ 1.4 million
Dec 15, 2025 $ 0.0187
-3.85%
$ 14.36 million $ 1.71 million
Dec 14, 2025 $ 0.0195
-4.89%
$ 14.93 million $ 1.29 million
Dec 13, 2025 $ 0.0205
+0.48%
$ 15.7 million $ 1.78 million
Dec 12, 2025 $ 0.0204
-0.96%
$ 15.63 million $ 1.34 million
Dec 11, 2025 $ 0.0206
-2.72%
$ 15.79 million $ 2.13 million
Dec 10, 2025 $ 0.0212
-3.15%
$ 16.22 million $ 1.82 million
Dec 9, 2025 $ 0.0218
+2.37%
$ 16.75 million $ 1.7 million
Dec 8, 2025 $ 0.0213
+1.31%
$ 16.36 million $ 1.86 million
Dec 7, 2025 $ 0.0211
-3.22%
$ 16.16 million $ 1.94 million
Dec 6, 2025 $ 0.0218
+3.80%
$ 16.68 million $ 1.88 million
Dec 5, 2025 $ 0.021
-2.90%
$ 16.07 million $ 2.66 million
Dec 4, 2025 $ 0.0216
-5.60%
$ 16.55 million $ 1.85 million
Dec 3, 2025 $ 0.0229
+0.16%
$ 17.54 million $ 2.35 million
Dec 2, 2025 $ 0.0228
+4.41%
$ 17.51 million $ 2.27 million
Dec 1, 2025 $ 0.0219
-8.68%
$ 16.8 million $ 3.97 million
Nov 30, 2025 $ 0.0243
+0.57%
$ 18.37 million $ 3.6 million
Nov 29, 2025 $ 0.0242
-1.79%
$ 18.51 million $ 3.3 million
Nov 28, 2025 $ 0.0247
-5.13%
$ 18.85 million $ 6.04 million
Nov 27, 2025 $ 0.0258
-11.89%
$ 19.88 million $ 19.49 million
Nov 26, 2025 $ 0.0298
+22.26%
$ 22.41 million $ 51.41 million
Nov 25, 2025 $ 0.0244
-0.17%
$ 18.7 million $ 1.25 million
Nov 24, 2025 $ 0.0244
+4.66%
$ 18.71 million $ 1.22 million
Nov 23, 2025 $ 0.0234
+0.32%
$ 17.91 million $ 1.25 million
Nov 22, 2025 $ 0.0236
+0.02%
$ 17.91 million $ 1.59 million
Nov 21, 2025 $ 0.0229
-8.64%
$ 18.06 million $ 2.68 million
Nov 20, 2025 $ 0.0255
+1.41%
$ 19.25 million $ 1.76 million
Nov 19, 2025 $ 0.0252
-0.79%
$ 19.3 million $ 1.57 million
Nov 18, 2025 $ 0.0254
+2.05%
$ 19.45 million $ 1.74 million
Nov 17, 2025 $ 0.0249
-1.40%
$ 19.1 million $ 1.89 million
Nov 16, 2025 $ 0.0252
-2.99%
$ 19.39 million $ 1.99 million
Nov 15, 2025 $ 0.0261
+1.79%
$ 19.95 million $ 1.96 million
Nov 14, 2025 $ 0.0259
-3.50%
$ 19.63 million $ 2.35 million
Nov 13, 2025 $ 0.0268
-2.80%
$ 20.54 million $ 2.44 million