DODO Historical Data

DODO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0156
-0.04%
$ 12.16 million $ 984,367
Apr 9, 4 PM $ 0.0156
+0.52%
$ 12.17 million $ 999,250
Apr 9, 3 PM $ 0.0155
+0.32%
$ 12.11 million $ 1.04 million
Apr 9, 2 PM $ 0.0155
+0.49%
$ 12.07 million $ 1.06 million
Apr 9, 1 PM $ 0.0154
-0.27%
$ 12.01 million $ 1.08 million
Apr 9, 12 PM $ 0.0155
-0.22%
$ 12.04 million $ 1.29 million
Apr 9, 11 AM $ 0.0155
-0.60%
$ 12.07 million $ 1.28 million
Apr 9, 10 AM $ 0.0156
-0.30%
$ 12.14 million $ 1.25 million
Apr 9, 9 AM $ 0.0156
+1.02%
$ 12.18 million $ 1.25 million
Apr 9, 8 AM $ 0.0155
-0.27%
$ 12.06 million $ 1.65 million
Apr 9, 7 AM $ 0.0155
+0.40%
$ 12.09 million $ 1.73 million
Apr 9, 6 AM $ 0.0155
+0.23%
$ 12.04 million $ 1.78 million
Apr 9, 5 AM $ 0.0154
+0.32%
$ 12.01 million $ 1.74 million
Apr 9, 4 AM $ 0.0154
-0.40%
$ 11.98 million $ 1.89 million
Apr 9, 3 AM $ 0.0154
-0.01%
$ 12.02 million $ 1.9 million
Apr 9, 2 AM $ 0.0154
+1.06%
$ 12.02 million $ 1.89 million
Apr 9, 1 AM $ 0.0153
+0.27%
$ 11.9 million $ 1.97 million
Apr 9, 12 AM $ 0.0152
-0.06%
$ 11.87 million $ 2 million
Apr 8, 11 PM $ 0.0152
-1.82%
$ 11.87 million $ 2.01 million
Apr 8, 10 PM $ 0.0155
-0.70%
$ 12.09 million $ 2.09 million
Apr 8, 9 PM $ 0.0156
+1.13%
$ 12.18 million $ 2.13 million
Apr 8, 8 PM $ 0.0155
-0.18%
$ 12.04 million $ 2.16 million
Apr 8, 7 PM $ 0.0155
-0.17%
$ 12.06 million $ 2.21 million
Apr 8, 6 PM $ 0.0155
-1.31%
$ 12.08 million $ 2.26 million
Apr 8, 5 PM $ 0.0157
-0.66%
$ 12.24 million $ 2.23 million
Apr 8, 4 PM $ 0.0158
+0.39%
$ 12.33 million $ 2.22 million
Apr 8, 3 PM $ 0.0158
+1.17%
$ 12.28 million $ 2.18 million
Apr 8, 2 PM $ 0.0156
-0.07%
$ 12.14 million $ 2.16 million
Apr 8, 1 PM $ 0.0156
-1.63%
$ 12.14 million $ 2.18 million
Apr 8, 12 PM $ 0.0158
-0.34%
$ 12.35 million $ 2.03 million
Apr 8, 11 AM $ 0.0159
-0.08%
$ 12.39 million $ 2.4 million
Apr 8, 10 AM $ 0.0159
+0.14%
$ 12.4 million $ 2.39 million
Apr 8, 9 AM $ 0.0159
+0.08%
$ 12.38 million $ 2.39 million
Apr 8, 8 AM $ 0.0159
-0.47%
$ 12.37 million $ 1.97 million
Apr 8, 7 AM $ 0.016
+1.62%
$ 12.43 million $ 1.94 million
Apr 8, 6 AM $ 0.0157
-0.46%
$ 12.23 million $ 1.82 million
Apr 8, 5 AM $ 0.0158
+0.49%
$ 12.29 million $ 1.9 million
Apr 8, 4 AM $ 0.0157
-0.91%
$ 12.23 million $ 1.76 million
Apr 8, 3 AM $ 0.0158
+0.22%
$ 12.34 million $ 1.73 million
Apr 8, 2 AM $ 0.0158
+0.35%
$ 12.31 million $ 1.76 million
Apr 8, 1 AM $ 0.0157
+0.91%
$ 12.27 million $ 1.72 million
Apr 8, 12 AM $ 0.0156
-0.94%
$ 12.16 million $ 1.75 million
Apr 7, 11 PM $ 0.0158
+1.30%
$ 12.27 million $ 1.78 million
Apr 7, 10 PM $ 0.0155
+1.65%
$ 12.11 million $ 1.71 million
Apr 7, 9 PM $ 0.0153
+2.03%
$ 11.92 million $ 1.78 million
Apr 7, 8 PM $ 0.015
+0.30%
$ 11.68 million $ 1.73 million
Apr 7, 7 PM $ 0.0149
+1.13%
$ 11.64 million $ 1.69 million
Apr 7, 6 PM $ 0.0148
-0.15%
$ 11.51 million $ 1.6 million
Apr 7, 5 PM $ 0.0148
+0.85%
$ 11.53 million $ 1.66 million
Apr 7, 4 PM $ 0.0147
-0.57%
$ 11.44 million $ 1.72 million