DODO Historical Data

DODO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0222
-2.65%
$ 17.22 million $ 25.57 million
Jul 16, 4 PM $ 0.0228
+4.65%
$ 17.69 million $ 26.72 million
Jul 16, 3 PM $ 0.0218
+3.55%
$ 16.91 million $ 28.07 million
Jul 16, 2 PM $ 0.0211
-5.26%
$ 16.33 million $ 32.31 million
Jul 16, 1 PM $ 0.0222
-2.76%
$ 17.23 million $ 34.01 million
Jul 16, 12 PM $ 0.0229
-5.21%
$ 17.72 million $ 35.57 million
Jul 16, 11 AM $ 0.0241
-0.72%
$ 18.7 million $ 36.58 million
Jul 16, 10 AM $ 0.0243
-2.80%
$ 18.83 million $ 39.51 million
Jul 16, 9 AM $ 0.025
-4.18%
$ 19.38 million $ 41.49 million
Jul 16, 8 AM $ 0.0261
-1.10%
$ 20.22 million $ 43.38 million
Jul 16, 7 AM $ 0.0264
-2.85%
$ 20.44 million $ 44.76 million
Jul 16, 6 AM $ 0.0271
+1.72%
$ 21.04 million $ 45.48 million
Jul 16, 5 AM $ 0.0267
-3.45%
$ 20.69 million $ 46.37 million
Jul 16, 4 AM $ 0.0276
+2.48%
$ 21.43 million $ 48.85 million
Jul 16, 3 AM $ 0.027
-0.11%
$ 20.91 million $ 50.71 million
Jul 16, 2 AM $ 0.027
+0.24%
$ 20.93 million $ 51.84 million
Jul 16, 1 AM $ 0.0269
+0.80%
$ 20.88 million $ 53.6 million
Jul 16, 12 AM $ 0.0267
+3.18%
$ 20.72 million $ 56.31 million
Jul 15, 11 PM $ 0.0259
-2.66%
$ 20.08 million $ 62.06 million
Jul 15, 10 PM $ 0.0266
-0.87%
$ 20.63 million $ 62.5 million
Jul 15, 9 PM $ 0.0268
-2.13%
$ 20.81 million $ 63.34 million
Jul 15, 8 PM $ 0.0274
+1.12%
$ 21.26 million $ 67.44 million
Jul 15, 7 PM $ 0.0271
+0.21%
$ 21.02 million $ 66.21 million
Jul 15, 6 PM $ 0.0271
-2.52%
$ 20.98 million $ 65.6 million
Jul 15, 5 PM $ 0.0278
-3.35%
$ 21.52 million $ 65.06 million
Jul 15, 4 PM $ 0.0287
+1.42%
$ 22.27 million $ 63.84 million
Jul 15, 3 PM $ 0.0283
+1.60%
$ 21.96 million $ 61.04 million
Jul 15, 2 PM $ 0.0279
+3.37%
$ 21.61 million $ 55.82 million
Jul 15, 1 PM $ 0.027
+0.67%
$ 20.91 million $ 53.82 million
Jul 15, 12 PM $ 0.0268
-1.90%
$ 20.77 million $ 50.96 million
Jul 15, 11 AM $ 0.0273
-2.40%
$ 21.17 million $ 49.94 million
Jul 15, 10 AM $ 0.028
+4.41%
$ 21.69 million $ 46.61 million
Jul 15, 9 AM $ 0.0268
+0.29%
$ 20.78 million $ 44.08 million
Jul 15, 8 AM $ 0.0267
+5.78%
$ 20.72 million $ 41.96 million
Jul 15, 7 AM $ 0.0253
+0.26%
$ 19.59 million $ 40.21 million
Jul 15, 6 AM $ 0.0252
-5.71%
$ 19.53 million $ 39.2 million
Jul 15, 5 AM $ 0.0267
+0.66%
$ 20.72 million $ 38.46 million
Jul 15, 4 AM $ 0.0265
-2.91%
$ 20.58 million $ 35.98 million
Jul 15, 3 AM $ 0.0273
+2.92%
$ 21.2 million $ 33.99 million
Jul 15, 2 AM $ 0.0266
+3.27%
$ 20.6 million $ 32.69 million
Jul 15, 1 AM $ 0.0257
-3.20%
$ 19.94 million $ 30.81 million
Jul 15, 12 AM $ 0.0266
+10.71%
$ 20.6 million $ 27.81 million
Jul 14, 11 PM $ 0.024
+5.46%
$ 18.61 million $ 21.06 million
Jul 14, 10 PM $ 0.0228
-1.98%
$ 17.65 million $ 20.08 million
Jul 14, 9 PM $ 0.0232
+14.68%
$ 18 million $ 18.65 million
Jul 14, 8 PM $ 0.0202
+2.83%
$ 15.7 million $ 14.46 million
Jul 14, 7 PM $ 0.0197
-0.53%
$ 15.27 million $ 16.05 million
Jul 14, 6 PM $ 0.0198
+1.00%
$ 15.35 million $ 18.91 million
Jul 14, 5 PM $ 0.0196
-1.24%
$ 15.2 million $ 19.07 million
Jul 14, 4 PM $ 0.0198
+1.75%
$ 15.39 million $ 19.6 million