DODO Historical Data

DODO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0168
-0.79%
$ 13.1 million $ 3.34 million
May 24, 7 PM $ 0.0169
+0.35%
$ 13.2 million $ 3.51 million
May 24, 6 PM $ 0.0169
-1.75%
$ 13.15 million $ 3.59 million
May 24, 5 PM $ 0.0172
-0.47%
$ 13.38 million $ 3.7 million
May 24, 4 PM $ 0.0173
-0.77%
$ 13.45 million $ 3.91 million
May 24, 3 PM $ 0.0174
-0.27%
$ 13.55 million $ 4.22 million
May 24, 2 PM $ 0.0174
-0.27%
$ 13.59 million $ 5.34 million
May 24, 1 PM $ 0.0175
-0.90%
$ 13.62 million $ 10.58 million
May 24, 12 PM $ 0.0176
-0.49%
$ 13.75 million $ 10.61 million
May 24, 11 AM $ 0.0177
-1.61%
$ 13.82 million $ 10.67 million
May 24, 10 AM $ 0.018
+1.44%
$ 14.04 million $ 10.59 million
May 24, 9 AM $ 0.0178
-0.36%
$ 13.84 million $ 10.49 million
May 24, 8 AM $ 0.0178
-1.03%
$ 13.89 million $ 10.48 million
May 24, 7 AM $ 0.018
-0.23%
$ 14.04 million $ 10.8 million
May 24, 6 AM $ 0.0181
+0.73%
$ 14.07 million $ 11.02 million
May 24, 5 AM $ 0.0179
-0.74%
$ 13.97 million $ 11.04 million
May 24, 4 AM $ 0.0181
-0.12%
$ 14.07 million $ 11.24 million
May 24, 3 AM $ 0.0181
+0.81%
$ 14.09 million $ 11.38 million
May 24, 2 AM $ 0.0179
-0.42%
$ 13.98 million $ 11.44 million
May 24, 1 AM $ 0.018
-0.89%
$ 14.03 million $ 11.66 million
May 24, 12 AM $ 0.0182
+0.04%
$ 14.16 million $ 11.8 million
May 23, 11 PM $ 0.0182
+0.20%
$ 14.16 million $ 11.93 million
May 23, 10 PM $ 0.0181
-0.10%
$ 14.13 million $ 12.05 million
May 23, 9 PM $ 0.0182
-0.48%
$ 14.14 million $ 12 million
May 23, 8 PM $ 0.0182
+1.79%
$ 14.21 million $ 11.83 million
May 23, 7 PM $ 0.0179
-0.90%
$ 13.96 million $ 11.77 million
May 23, 6 PM $ 0.0181
-0.21%
$ 14.09 million $ 12.11 million
May 23, 5 PM $ 0.0181
-1.01%
$ 14.12 million $ 12.24 million
May 23, 4 PM $ 0.0183
+0.34%
$ 14.26 million $ 12.62 million
May 23, 3 PM $ 0.0182
-0.56%
$ 14.21 million $ 13.1 million
May 23, 2 PM $ 0.0183
+2.54%
$ 14.29 million $ 12.61 million
May 23, 1 PM $ 0.0179
+0.95%
$ 13.94 million $ 7.77 million
May 23, 12 PM $ 0.0177
+0.00%
$ 13.81 million $ 8.14 million
May 23, 11 AM $ 0.0177
-1.53%
$ 13.81 million $ 8.77 million
May 23, 10 AM $ 0.018
+0.66%
$ 14.02 million $ 9.45 million
May 23, 9 AM $ 0.0179
+2.14%
$ 13.93 million $ 10.44 million
May 23, 8 AM $ 0.0175
-2.89%
$ 13.64 million $ 11.6 million
May 23, 7 AM $ 0.0181
-0.41%
$ 14.06 million $ 14.4 million
May 23, 6 AM $ 0.0181
+0.35%
$ 14.12 million $ 14.35 million
May 23, 5 AM $ 0.0181
-1.11%
$ 14.07 million $ 14.76 million
May 23, 4 AM $ 0.0183
+1.02%
$ 14.23 million $ 15.71 million
May 23, 3 AM $ 0.0181
-1.71%
$ 14.08 million $ 17.6 million
May 23, 2 AM $ 0.0184
-0.36%
$ 14.33 million $ 17.46 million
May 23, 1 AM $ 0.0185
+1.54%
$ 14.38 million $ 17.6 million
May 23, 12 AM $ 0.0182
+1.65%
$ 14.15 million $ 17.66 million
May 22, 11 PM $ 0.0179
-2.19%
$ 13.92 million $ 18.11 million
May 22, 10 PM $ 0.0183
-0.93%
$ 14.23 million $ 18.04 million
May 22, 9 PM $ 0.0184
-0.12%
$ 14.36 million $ 18.14 million
May 22, 8 PM $ 0.0185
+1.36%
$ 14.38 million $ 18.33 million
May 22, 7 PM $ 0.0182
-3.40%
$ 14.19 million $ 18.83 million