DODO Historical Data

DODO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 6 PM $0.0178
-0.63%
$13.82 million $3.14 million
Sep 6, 5 PM $0.0179
+0.02%
$13.91 million $3.16 million
Sep 6, 4 PM $0.0179
-0.10%
$13.91 million $3.18 million
Sep 6, 3 PM $0.018
+0.02%
$13.92 million $3.18 million
Sep 6, 2 PM $0.018
-0.77%
$13.92 million $3.17 million
Sep 6, 1 PM $0.0181
+0.42%
$14.03 million $3.17 million
Sep 6, 12 PM $0.018
+0.30%
$13.97 million $3.16 million
Sep 6, 11 AM $0.018
-0.06%
$13.93 million $3.18 million
Sep 6, 10 AM $0.018
+0.11%
$13.94 million $3.49 million
Sep 6, 9 AM $0.018
-0.92%
$13.92 million $3.5 million
Sep 6, 8 AM $0.0181
+0.13%
$14.05 million $3.34 million
Sep 6, 7 AM $0.0181
+0.76%
$14.03 million $3.33 million
Sep 6, 6 AM $0.018
-0.35%
$13.92 million $3.33 million
Sep 6, 5 AM $0.018
-0.19%
$13.97 million $3.46 million
Sep 6, 4 AM $0.0181
-0.13%
$14 million $3.19 million
Sep 6, 3 AM $0.0181
+0.22%
$14.02 million $3.15 million
Sep 6, 2 AM $0.018
-0.26%
$13.99 million $3.32 million
Sep 6, 1 AM $0.0181
-0.65%
$14.02 million $3.61 million
Sep 6, 12 AM $0.0182
+0.09%
$14.12 million $3.61 million
Sep 5, 11 PM $0.0182
+0.23%
$14.1 million $3.63 million
Sep 5, 10 PM $0.0181
-0.02%
$14.07 million $3.63 million
Sep 5, 9 PM $0.0182
+0.42%
$14.07 million $3.62 million
Sep 5, 8 PM $0.0181
-0.35%
$14.02 million $3.63 million
Sep 5, 7 PM $0.0181
+0.00%
$14.07 million $3.6 million
Sep 5, 6 PM $0.0181
+0.31%
$14.07 million $3.56 million
Sep 5, 5 PM $0.0181
+0.32%
$14.02 million $3.56 million
Sep 5, 4 PM $0.018
-0.63%
$13.98 million $3.57 million
Sep 5, 3 PM $0.0181
+0.37%
$14.07 million $3.53 million
Sep 5, 2 PM $0.0181
+0.26%
$14.01 million $3.55 million
Sep 5, 1 PM $0.018
+0.92%
$13.98 million $3.55 million
Sep 5, 12 PM $0.0179
-0.35%
$13.85 million $3.6 million
Sep 5, 11 AM $0.0179
-1.20%
$13.9 million $3.74 million
Sep 5, 10 AM $0.0181
-0.70%
$14.07 million $3.48 million
Sep 5, 9 AM $0.0183
+0.40%
$14.17 million $3.72 million
Sep 5, 8 AM $0.0182
+0.33%
$14.11 million $3.58 million
Sep 5, 7 AM $0.0181
+0.12%
$14.07 million $3.54 million
Sep 5, 6 AM $0.0181
+0.01%
$14.05 million $3.8 million
Sep 5, 5 AM $0.0181
+0.89%
$14.05 million $3.74 million
Sep 5, 4 AM $0.018
+0.27%
$13.92 million $3.96 million
Sep 5, 3 AM $0.0179
-0.03%
$13.89 million $3.95 million
Sep 5, 2 AM $0.0179
+1.29%
$13.89 million $3.67 million
Sep 5, 1 AM $0.0177
-0.43%
$13.71 million $3.31 million
Sep 5, 12 AM $0.0178
+1.37%
$13.77 million $3.34 million
Sep 4, 11 PM $0.0175
+0.32%
$13.59 million $3.38 million
Sep 4, 10 PM $0.0175
-0.09%
$13.54 million $3.4 million
Sep 4, 9 PM $0.0175
-0.65%
$13.56 million $3.43 million
Sep 4, 8 PM $0.0176
-0.35%
$13.64 million $3.49 million
Sep 4, 7 PM $0.0177
-0.34%
$13.69 million $3.69 million
Sep 4, 6 PM $0.0177
-0.56%
$13.74 million $3.83 million
Sep 4, 5 PM $0.0178
+1.88%
$13.82 million $3.93 million