DODO Historical Data

DODO Page 4
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0194
-0.02%
$ 15 million $ 30.11 million
8:49 PM $ 0.0194
-0.13%
$ 15.03 million $ 30.1 million
8:48 PM $ 0.0194
-0.45%
$ 15.03 million $ 30.05 million
8:47 PM $ 0.0195
-0.82%
$ 15.03 million $ 30.06 million
8:46 PM $ 0.0197
-0.11%
$ 15.03 million $ 30 million
8:45 PM $ 0.0197
-0.64%
$ 15.03 million $ 29.98 million
8:44 PM $ 0.0198
+0.00%
$ 15.35 million $ 29.93 million
8:43 PM $ 0.0198
-0.42%
$ 15.35 million $ 29.79 million
8:42 PM $ 0.0199
+0.40%
$ 15.35 million $ 29.67 million
8:41 PM $ 0.0198
-0.10%
$ 15.35 million $ 29.44 million
8:40 PM $ 0.0198
+1.06%
$ 15.35 million $ 29.15 million
8:39 PM $ 0.0196
+0.66%
$ 15.2 million $ 29.07 million
8:38 PM $ 0.0195
+0.19%
$ 15.2 million $ 29.03 million
8:37 PM $ 0.0194
+0.16%
$ 15.2 million $ 28.97 million
8:36 PM $ 0.0194
+0.20%
$ 15.2 million $ 28.94 million
8:35 PM $ 0.0194
+0.04%
$ 15.2 million $ 28.92 million
8:34 PM $ 0.0194
+0.24%
$ 15.02 million $ 28.91 million
8:33 PM $ 0.0193
+0.04%
$ 15.02 million $ 28.9 million
8:32 PM $ 0.0193
+0.07%
$ 15.02 million $ 28.9 million
8:31 PM $ 0.0193
-0.03%
$ 15.02 million $ 28.88 million
8:30 PM $ 0.0193
+0.15%
$ 15.02 million $ 28.88 million
8:29 PM $ 0.0193
-0.23%
$ 14.95 million $ 28.88 million
8:28 PM $ 0.0193
+0.04%
$ 14.95 million $ 28.86 million
8:27 PM $ 0.0193
+0.30%
$ 14.95 million $ 28.83 million
8:26 PM $ 0.0193
-0.02%
$ 14.95 million $ 28.79 million
8:25 PM $ 0.0193
+0.19%
$ 14.95 million $ 28.78 million
8:24 PM $ 0.0192
+0.07%
$ 14.91 million $ 28.78 million
8:23 PM $ 0.0192
-0.01%
$ 14.91 million $ 28.76 million
8:22 PM $ 0.0192
+0.28%
$ 14.91 million $ 28.72 million
8:21 PM $ 0.0192
-0.09%
$ 14.91 million $ 28.71 million
8:20 PM $ 0.0192
+0.32%
$ 14.91 million $ 28.71 million
8:19 PM $ 0.0191
+0.15%
$ 14.82 million $ 28.7 million
8:18 PM $ 0.0191
-0.11%
$ 14.82 million $ 28.69 million
8:17 PM $ 0.0191
+0.29%
$ 14.82 million $ 28.68 million
8:16 PM $ 0.0191
-0.08%
$ 14.82 million $ 28.66 million
8:15 PM $ 0.0191
+0.35%
$ 14.82 million $ 28.66 million
8:14 PM $ 0.019
-0.01%
$ 14.74 million $ 28.65 million
8:13 PM $ 0.019
-0.10%
$ 14.74 million $ 28.64 million
8:12 PM $ 0.019
+0.00%
$ 14.74 million $ 28.64 million
8:11 PM $ 0.019
-0.01%
$ 14.74 million $ 28.63 million
8:10 PM $ 0.019
+0.18%
$ 14.74 million $ 28.63 million
8:09 PM $ 0.019
-0.56%
$ 14.73 million $ 28.62 million
8:08 PM $ 0.0191
-0.01%
$ 14.73 million $ 28.58 million
8:07 PM $ 0.0191
-0.10%
$ 14.73 million $ 28.57 million
8:06 PM $ 0.0191
-0.39%
$ 14.73 million $ 28.55 million
8:05 PM $ 0.0192
+0.48%
$ 14.73 million $ 28.55 million
8:04 PM $ 0.0191
+0.08%
$ 14.81 million $ 28.53 million
8:03 PM $ 0.0191
+0.15%
$ 14.81 million $ 28.53 million
8:02 PM $ 0.0191
+0.24%
$ 14.81 million $ 28.52 million
8:01 PM $ 0.019
+0.18%
$ 14.81 million $ 28.51 million