DODO Historical Data

DODO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0989
-1.01%
$52 million $43.3 million
Oct 9 $0.0983
-5.04%
$52.53 million $48.35 million
Oct 2 $0.104
-0.64%
$54.42 million $119.27 million
Sep 25 $0.104
+8.19%
$54.77 million $54.33 million
Sep 18 $0.1
+8.80%
$50.62 million $49.09 million
Sep 11 $0.0974
+3.30%
$48.31 million $57.08 million
Sep 4 $0.101
+5.14%
$49.54 million $140.74 million
Aug 28 $0.0962
+0.47%
$50.56 million $82.43 million
Aug 21 $0.0967
-5.29%
$50.33 million $74.97 million
Aug 14 $0.102
-15.39%
$53.64 million $188 million
Aug 7 $0.116
+17.89%
$63.48 million $862.56 million
Jul 31 $0.0983
+6.91%
$50.7 million $60.59 million
Jul 24 $0.092
-4.11%
$47.43 million $29.1 million
Jul 17 $0.0959
+1.42%
$49.46 million $44.87 million
Jul 10 $0.0946
+1.15%
$48.77 million $47.59 million
Jul 3 $0.0935
-7.42%
$48.22 million $42.01 million
Jun 26 $0.101
-2.56%
$51.59 million $45.16 million
Jun 19 $0.102
+12.17%
$52.95 million $40.95 million
Jun 12 $0.0922
+6.02%
$46.19 million $52.59 million
Jun 5 $0.0869
-30.99%
$44.33 million $68.96 million
May 29 $0.126
-7.24%
$64.06 million $39.26 million
May 22 $0.134
+4.16%
$67.94 million $26.18 million
May 15 $0.134
+7.94%
$64.19 million $41.05 million
May 8 $0.12
-11.05%
$61.61 million $43.39 million
May 1 $0.135
-14.17%
$66.83 million $47.23 million
Apr 24 $0.159
+3.15%
$77.55 million $51.66 million
Apr 17 $0.159
-19.21%
$76.4 million $95.44 million
Apr 10 $0.19
+0.17%
$96.89 million $180.78 million
Apr 3 $0.189
+11.23%
$93.05 million $194.31 million
Mar 27 $0.17
-1.95%
$83.61 million $137.63 million
Mar 20 $0.165
-18.97%
$85.24 million $231.18 million
Mar 13 $0.181
+15.52%
$99.2 million $661.87 million
Mar 6 $0.145
-28.55%
$76.38 million $158.73 million
Feb 27 $0.204
-23.61%
$98.94 million $369.26 million
Feb 20 $0.266
+73.80%
$126.47 million $762.56 million
Feb 13 $0.153
+7.05%
$72.74 million $92.52 million
Feb 6 $0.143
-12.06%
$67.02 million $112.67 million
Jan 30 $0.162
+18.63%
$75.96 million $131.36 million
Jan 23 $0.13
+2.06%
$64.02 million $61.61 million
Jan 16 $0.127
+7.39%
$59.33 million $73.63 million
Jan 9 $0.118
+16.78%
$55.26 million $50.07 million
Jan 2 $0.101
+7.56%
$46.81 million $23.96 million
Dec 26 $0.0942
-6.82%
$43.49 million $33.88 million
Dec 19 $0.101
-1.41%
$46.14 million $26.19 million
Dec 12 $0.103
-14.56%
$45.48 million $32.64 million
Dec 5 $0.121
-1.01%
$53.16 million $55.8 million
Nov 28 $0.122
+1.85%
$54.13 million $52.95 million
Nov 21 $0.119
+4.16%
$52.59 million $49.12 million
Nov 14 $0.115
+3.42%
$50.2 million $80.99 million
Nov 7 $0.111
-26.84%
$48.51 million $151.98 million