DODO Historical Data

DODO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0869
-30.99%
$ 44.33 million $ 68.96 million
May 29 $ 0.126
-7.24%
$ 64.06 million $ 39.26 million
May 22 $ 0.134
+4.16%
$ 67.94 million $ 26.18 million
May 15 $ 0.134
+7.94%
$ 64.19 million $ 41.05 million
May 8 $ 0.12
-11.05%
$ 61.61 million $ 43.39 million
May 1 $ 0.135
-14.17%
$ 66.83 million $ 47.23 million
Apr 24 $ 0.159
+3.15%
$ 77.55 million $ 51.66 million
Apr 17 $ 0.159
-19.21%
$ 76.4 million $ 95.44 million
Apr 10 $ 0.19
+0.17%
$ 96.89 million $ 180.78 million
Apr 3 $ 0.189
+11.23%
$ 93.05 million $ 194.31 million
Mar 27 $ 0.17
-1.95%
$ 83.61 million $ 137.63 million
Mar 20 $ 0.165
-18.97%
$ 85.24 million $ 231.18 million
Mar 13 $ 0.181
+15.52%
$ 99.2 million $ 661.87 million
Mar 6 $ 0.145
-28.55%
$ 76.38 million $ 158.73 million
Feb 27 $ 0.204
-23.61%
$ 98.94 million $ 369.26 million
Feb 20 $ 0.266
+73.80%
$ 126.47 million $ 762.56 million
Feb 13 $ 0.153
+7.05%
$ 72.74 million $ 92.52 million
Feb 6 $ 0.143
-12.06%
$ 67.02 million $ 112.67 million
Jan 30 $ 0.162
+18.63%
$ 75.96 million $ 131.36 million
Jan 23 $ 0.13
+2.06%
$ 64.02 million $ 61.61 million
Jan 16 $ 0.127
+7.39%
$ 59.33 million $ 73.63 million
Jan 9 $ 0.118
+16.78%
$ 55.26 million $ 50.07 million
Jan 2 $ 0.101
+7.56%
$ 46.81 million $ 23.96 million
Dec 26 $ 0.0942
-6.82%
$ 43.49 million $ 33.88 million
Dec 19 $ 0.101
-1.41%
$ 46.14 million $ 26.19 million
Dec 12 $ 0.103
-14.56%
$ 45.48 million $ 32.64 million
Dec 5 $ 0.121
-1.01%
$ 53.16 million $ 55.8 million
Nov 28 $ 0.122
+1.85%
$ 54.13 million $ 52.95 million
Nov 21 $ 0.119
+4.16%
$ 52.59 million $ 49.12 million
Nov 14 $ 0.115
+3.42%
$ 50.2 million $ 80.99 million
Nov 7 $ 0.111
-26.84%
$ 48.51 million $ 151.98 million
Oct 31 $ 0.152
+14.28%
$ 66.19 million $ 167.65 million
Oct 24 $ 0.133
+5.95%
$ 4.38 million $ 75.37 million
Oct 17 $ 0.125
-2.74%
$ 47.51 million $ 58.33 million
Oct 10 $ 0.129
-0.25%
$ 4.25 million $ 84.91 million
Oct 3 $ 0.129
-10.20%
$ 4.26 million $ 113.4 million
Sep 26 $ 0.144
+17.56%
$ 54.34 million $ 161.66 million
Sep 19 $ 0.128
+5.42%
$ 46.15 million $ 75.62 million
Sep 12 $ 0.121
-8.71%
$ 48.66 million $ 86.77 million
Sep 5 $ 0.133
+2.63%
$ 47.21 million $ 67.97 million
Aug 29 $ 0.13
+8.48%
$ 47.79 million $ 69.03 million
Aug 22 $ 0.119
-14.50%
$ 43.93 million $ 83.84 million
Aug 15 $ 0.14
-18.43%
$ 50.77 million $ 100.96 million
Aug 8 $ 0.171
-5.92%
$ 61.09 million $ 137.41 million
Aug 1 $ 0.182
+5.10%
$ 64.74 million $ 102.15 million
Jul 25 $ 0.173
+11.24%
$ 61.35 million $ 161.49 million
Jul 18 $ 0.156
+1.59%
$ 54.8 million $ 201.61 million
Jul 11 $ 0.153
+13.92%
$ 53.89 million $ 255.88 million
Jul 4 $ 0.134
+8.56%
$ 47.28 million $ 156.78 million
Jun 27 $ 0.124
-2.00%
$ 43.52 million $ 82.59 million