DODO Historical Data

DODO Page 5
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.0154
+5.39%
$11.97 million $1.76 million
Feb 24, 2026 $0.0146
+4.22%
$11.36 million $2.27 million
Feb 23, 2026 $0.014
-4.46%
$10.9 million $842,785
Feb 22, 2026 $0.0146
-6.47%
$11.4 million $942,294
Feb 21, 2026 $0.0157
-0.69%
$12.19 million $1.23 million
Feb 20, 2026 $0.0158
+4.77%
$12.28 million $842,902
Feb 19, 2026 $0.015
+0.02%
$11.72 million $633,369
Feb 18, 2026 $0.015
-4.65%
$11.72 million $646,453
Feb 17, 2026 $0.0158
-0.64%
$12.28 million $743,246
Feb 16, 2026 $0.0159
+0.91%
$12.37 million $744,757
Feb 15, 2026 $0.0157
-2.72%
$12.26 million $900,027
Feb 14, 2026 $0.0162
+5.35%
$12.6 million $1.13 million
Feb 13, 2026 $0.0153
+3.43%
$11.96 million $993,485
Feb 12, 2026 $0.0148
+4.75%
$11.56 million $1.21 million
Feb 11, 2026 $0.0141
-0.49%
$11.02 million $873,348
Feb 10, 2026 $0.0142
-2.85%
$11.07 million $694,028
Feb 9, 2026 $0.0146
+0.25%
$11.42 million $884,298
Feb 8, 2026 $0.0146
-4.71%
$11.37 million $828,693
Feb 7, 2026 $0.0153
-1.43%
$11.93 million $1.09 million
Feb 6, 2026 $0.0155
+12.33%
$12.1 million $2.08 million
Feb 5, 2026 $0.0138
-16.16%
$10.78 million $2.91 million
Feb 4, 2026 $0.0165
-2.58%
$12.85 million $1.18 million
Feb 3, 2026 $0.0169
-2.52%
$13.19 million $1.4 million
Feb 2, 2026 $0.0174
+2.43%
$13.54 million $1.55 million
Feb 1, 2026 $0.017
-3.51%
$13.22 million $1.43 million
Jan 31, 2026 $0.0176
-6.40%
$13.7 million $3.37 million
Jan 30, 2026 $0.0188
-0.30%
$14.63 million $5.69 million
Jan 29, 2026 $0.0188
+1.77%
$14.68 million $14.69 million
Jan 28, 2026 $0.0185
+1.16%
$14.42 million $2.39 million
Jan 27, 2026 $0.0183
-3.02%
$14.26 million $4.21 million
Jan 26, 2026 $0.0189
+12.75%
$14.7 million $28.98 million
Jan 25, 2026 $0.0167
-2.67%
$13.02 million $1.26 million
Jan 24, 2026 $0.0172
-0.53%
$13.38 million $701,260
Jan 23, 2026 $0.0173
+0.08%
$13.45 million $1.19 million
Jan 22, 2026 $0.0173
-2.39%
$13.44 million $1.24 million
Jan 21, 2026 $0.0177
+4.83%
$13.77 million $1.3 million
Jan 20, 2026 $0.0169
-3.82%
$13.14 million $1.65 million
Jan 19, 2026 $0.0175
-2.03%
$13.67 million $2.99 million
Jan 18, 2026 $0.0179
-7.83%
$14 million $3.09 million
Jan 17, 2026 $0.0194
+3.07%
$15.12 million $12.68 million
Jan 16, 2026 $0.0188
+3.45%
$14.67 million $1.46 million
Jan 15, 2026 $0.0182
-4.32%
$14.21 million $1.58 million
Jan 14, 2026 $0.019
-2.04%
$14.82 million $1.75 million
Jan 13, 2026 $0.0194
+7.59%
$15.12 million $1.52 million
Jan 12, 2026 $0.0181
-0.59%
$13.81 million $1.22 million
Jan 11, 2026 $0.0182
-2.72%
$13.94 million $1.07 million
Jan 10, 2026 $0.0187
-1.98%
$14.31 million $833,607
Jan 9, 2026 $0.019
-0.51%
$14.6 million $1.11 million
Jan 8, 2026 $0.0191
-1.91%
$14.67 million $1.68 million
Jan 7, 2026 $0.0195
-2.42%
$14.96 million $2.06 million