DODO Historical Data

DODO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0147
-0.57%
$ 11.44 million $ 1.72 million
Apr 7, 3 PM $ 0.0148
+0.65%
$ 11.5 million $ 1.74 million
Apr 7, 2 PM $ 0.0147
-0.50%
$ 11.43 million $ 1.77 million
Apr 7, 1 PM $ 0.0147
-0.66%
$ 11.49 million $ 1.82 million
Apr 7, 12 PM $ 0.0148
-2.55%
$ 11.56 million $ 1.92 million
Apr 7, 11 AM $ 0.0152
-0.53%
$ 11.87 million $ 1.62 million
Apr 7, 10 AM $ 0.0153
-0.39%
$ 11.93 million $ 1.71 million
Apr 7, 9 AM $ 0.0154
+0.59%
$ 11.98 million $ 1.97 million
Apr 7, 8 AM $ 0.0153
-0.73%
$ 11.91 million $ 4.21 million
Apr 7, 7 AM $ 0.0154
+0.38%
$ 11.99 million $ 5.32 million
Apr 7, 6 AM $ 0.0153
+0.18%
$ 11.95 million $ 5.33 million
Apr 7, 5 AM $ 0.0153
-0.42%
$ 11.93 million $ 5.38 million
Apr 7, 4 AM $ 0.0154
+0.06%
$ 11.98 million $ 5.38 million
Apr 7, 3 AM $ 0.0154
+0.87%
$ 11.97 million $ 5.39 million
Apr 7, 2 AM $ 0.0152
+0.43%
$ 11.87 million $ 5.35 million
Apr 7, 1 AM $ 0.0152
-2.50%
$ 11.82 million $ 5.32 million
Apr 7, 12 AM $ 0.0156
+1.67%
$ 12.12 million $ 5.28 million
Apr 6, 11 PM $ 0.0153
-0.21%
$ 11.92 million $ 5.24 million
Apr 6, 10 PM $ 0.0153
+1.11%
$ 11.95 million $ 5.22 million
Apr 6, 9 PM $ 0.0152
-0.08%
$ 11.81 million $ 5.15 million
Apr 6, 8 PM $ 0.0152
-0.44%
$ 11.82 million $ 5.2 million
Apr 6, 7 PM $ 0.0152
-0.22%
$ 11.88 million $ 5.19 million
Apr 6, 6 PM $ 0.0153
-0.09%
$ 11.9 million $ 5.21 million
Apr 6, 5 PM $ 0.0153
+0.30%
$ 11.91 million $ 5.17 million
Apr 6, 4 PM $ 0.0152
-0.49%
$ 11.88 million $ 5.1 million
Apr 6, 3 PM $ 0.0153
-0.51%
$ 11.94 million $ 5.11 million
Apr 6, 2 PM $ 0.0154
-0.18%
$ 12 million $ 5.1 million
Apr 6, 1 PM $ 0.0154
-2.35%
$ 12.02 million $ 5.02 million
Apr 6, 12 PM $ 0.0158
-0.30%
$ 12.31 million $ 4.87 million
Apr 6, 11 AM $ 0.0158
+0.14%
$ 12.35 million $ 4.81 million
Apr 6, 10 AM $ 0.0158
+2.97%
$ 12.33 million $ 4.73 million
Apr 6, 9 AM $ 0.0154
-11.13%
$ 11.97 million $ 4.47 million
Apr 6, 8 AM $ 0.0173
+11.26%
$ 13.47 million $ 1.76 million
Apr 6, 7 AM $ 0.0155
-0.51%
$ 12.1 million $ 1.07 million
Apr 6, 6 AM $ 0.0156
+0.36%
$ 12.17 million $ 1.06 million
Apr 6, 5 AM $ 0.0156
+0.34%
$ 12.12 million $ 1.03 million
Apr 6, 4 AM $ 0.0155
+0.37%
$ 12.08 million $ 1.09 million
Apr 6, 3 AM $ 0.0155
+0.09%
$ 12.04 million $ 1.1 million
Apr 6, 2 AM $ 0.0154
+0.34%
$ 12.03 million $ 1.09 million
Apr 6, 1 AM $ 0.0154
+0.05%
$ 11.99 million $ 1.08 million
Apr 6, 12 AM $ 0.0154
+0.05%
$ 11.98 million $ 1.12 million
Apr 5, 11 PM $ 0.0154
+0.69%
$ 11.97 million $ 1.13 million
Apr 5, 10 PM $ 0.0153
-0.05%
$ 11.89 million $ 1.1 million
Apr 5, 9 PM $ 0.0153
-0.25%
$ 11.9 million $ 1.06 million
Apr 5, 8 PM $ 0.0153
+0.14%
$ 11.93 million $ 1.01 million
Apr 5, 7 PM $ 0.0153
-0.48%
$ 11.91 million $ 994,799
Apr 5, 6 PM $ 0.0154
+0.78%
$ 11.97 million $ 990,614
Apr 5, 5 PM $ 0.0152
+0.31%
$ 11.87 million $ 996,187
Apr 5, 4 PM $ 0.0152
-0.64%
$ 11.84 million $ 1.03 million
Apr 5, 3 PM $ 0.0153
+0.63%
$ 11.91 million $ 1.01 million