DODO Historical Data

DODO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0198
+1.75%
$ 15.39 million $ 19.6 million
Jul 14, 3 PM $ 0.0195
-1.83%
$ 15.12 million $ 20.49 million
Jul 14, 2 PM $ 0.0199
+2.28%
$ 15.4 million $ 21.72 million
Jul 14, 1 PM $ 0.0194
-0.23%
$ 15.06 million $ 22.04 million
Jul 14, 12 PM $ 0.0195
+2.39%
$ 15.1 million $ 23.19 million
Jul 14, 11 AM $ 0.019
-1.04%
$ 14.74 million $ 25.12 million
Jul 14, 10 AM $ 0.0192
-1.89%
$ 14.9 million $ 28.54 million
Jul 14, 9 AM $ 0.0196
-1.21%
$ 15.19 million $ 31.71 million
Jul 14, 8 AM $ 0.0198
-3.61%
$ 15.37 million $ 32.15 million
Jul 14, 7 AM $ 0.0206
+1.14%
$ 15.95 million $ 33.04 million
Jul 14, 6 AM $ 0.0203
-4.53%
$ 15.77 million $ 33.86 million
Jul 14, 5 AM $ 0.0213
-1.41%
$ 16.52 million $ 34.88 million
Jul 14, 4 AM $ 0.0216
-0.84%
$ 16.75 million $ 35.72 million
Jul 14, 3 AM $ 0.0218
-1.34%
$ 16.9 million $ 36.79 million
Jul 14, 2 AM $ 0.0221
+1.18%
$ 17.12 million $ 37.63 million
Jul 14, 1 AM $ 0.0218
-0.34%
$ 16.93 million $ 37.88 million
Jul 14, 12 AM $ 0.0219
+3.03%
$ 16.98 million $ 39.12 million
Jul 13, 11 PM $ 0.0213
-0.86%
$ 16.48 million $ 39.72 million
Jul 13, 10 PM $ 0.0214
+1.08%
$ 16.63 million $ 40.99 million
Jul 13, 9 PM $ 0.0212
-1.87%
$ 16.45 million $ 42.97 million
Jul 13, 8 PM $ 0.0216
-5.86%
$ 16.76 million $ 48.1 million
Jul 13, 7 PM $ 0.023
+0.56%
$ 17.81 million $ 53.66 million
Jul 13, 6 PM $ 0.0228
+1.09%
$ 17.71 million $ 50.34 million
Jul 13, 5 PM $ 0.0226
-3.18%
$ 17.52 million $ 49.25 million
Jul 13, 4 PM $ 0.0233
+0.17%
$ 18.09 million $ 48.4 million
Jul 13, 3 PM $ 0.0233
+1.58%
$ 18.06 million $ 45.17 million
Jul 13, 2 PM $ 0.0229
-1.10%
$ 17.78 million $ 45.11 million
Jul 13, 1 PM $ 0.0232
+5.72%
$ 17.98 million $ 43.99 million
Jul 13, 12 PM $ 0.0219
-6.95%
$ 17 million $ 41.88 million
Jul 13, 11 AM $ 0.0236
+1.71%
$ 18.26 million $ 39.59 million
Jul 13, 10 AM $ 0.0232
+14.38%
$ 17.96 million $ 35.51 million
Jul 13, 9 AM $ 0.0202
+2.72%
$ 15.7 million $ 30.9 million
Jul 13, 8 AM $ 0.0197
-1.59%
$ 15.28 million $ 33.52 million
Jul 13, 7 AM $ 0.02
-2.79%
$ 15.53 million $ 32.29 million
Jul 13, 6 AM $ 0.0206
-4.16%
$ 15.98 million $ 31.25 million
Jul 13, 5 AM $ 0.0215
-0.64%
$ 16.67 million $ 29.79 million
Jul 13, 4 AM $ 0.0216
-8.10%
$ 16.78 million $ 28.66 million
Jul 13, 3 AM $ 0.0235
+3.53%
$ 18.25 million $ 27.34 million
Jul 13, 2 AM $ 0.0227
-3.24%
$ 17.63 million $ 26.07 million
Jul 13, 1 AM $ 0.0235
+0.20%
$ 18.22 million $ 25.34 million
Jul 13, 12 AM $ 0.0235
+0.98%
$ 18.19 million $ 23.79 million
Jul 12, 11 PM $ 0.0232
-2.07%
$ 18.01 million $ 22.84 million
Jul 12, 10 PM $ 0.0237
-0.80%
$ 18.39 million $ 21.26 million
Jul 12, 9 PM $ 0.0239
-5.30%
$ 18.54 million $ 18.6 million
Jul 12, 8 PM $ 0.0253
+52.80%
$ 19.58 million $ 12.51 million
Jul 12, 7 PM $ 0.0165
+0.95%
$ 12.81 million $ 4.88 million
Jul 12, 6 PM $ 0.0164
-0.21%
$ 12.69 million $ 4.85 million
Jul 12, 5 PM $ 0.0164
+1.36%
$ 12.72 million $ 4.96 million
Jul 12, 4 PM $ 0.0162
-0.78%
$ 12.55 million $ 4.95 million
Jul 12, 3 PM $ 0.0163
+0.64%
$ 12.65 million $ 5.17 million