DODO Historical Data

DODO Page 5
Date Close Price change Market cap Trading volume
Sep 4, 5 PM $0.0178
+1.88%
$13.82 million $3.93 million
Sep 4, 4 PM $0.0175
+0.39%
$13.56 million $3.92 million
Sep 4, 3 PM $0.0174
-0.06%
$13.51 million $4.41 million
Sep 4, 2 PM $0.0174
-0.52%
$13.52 million $4.58 million
Sep 4, 1 PM $0.0175
+0.51%
$13.59 million $4.58 million
Sep 4, 12 PM $0.0174
-1.65%
$13.52 million $4.53 million
Sep 4, 11 AM $0.0177
+0.33%
$13.74 million $4.66 million
Sep 4, 10 AM $0.0177
-1.57%
$13.7 million $4.93 million
Sep 4, 9 AM $0.018
-0.28%
$13.92 million $4.76 million
Sep 4, 8 AM $0.018
+0.34%
$13.96 million $4.76 million
Sep 4, 7 AM $0.0179
-0.61%
$13.91 million $4.78 million
Sep 4, 6 AM $0.0181
+0.93%
$13.99 million $4.53 million
Sep 4, 5 AM $0.0179
-0.65%
$13.87 million $4.5 million
Sep 4, 4 AM $0.018
-0.49%
$13.96 million $4.24 million
Sep 4, 3 AM $0.0181
-0.19%
$14.03 million $4.24 million
Sep 4, 2 AM $0.0181
+0.25%
$14.05 million $4.22 million
Sep 4, 1 AM $0.0181
+0.12%
$14.02 million $4.22 million
Sep 4, 12 AM $0.0181
-0.18%
$14 million $4.19 million
Sep 3, 11 PM $0.0181
-0.16%
$14.03 million $4.12 million
Sep 3, 10 PM $0.0181
-0.06%
$14.05 million $4.09 million
Sep 3, 9 PM $0.0181
+0.10%
$14.06 million $4.07 million
Sep 3, 8 PM $0.0181
-0.30%
$14.04 million $4.01 million
Sep 3, 7 PM $0.0182
-0.13%
$14.09 million $3.81 million
Sep 3, 6 PM $0.0182
+0.42%
$14.1 million $3.67 million
Sep 3, 5 PM $0.0181
+0.35%
$14.05 million $3.58 million
Sep 3, 4 PM $0.0181
-0.14%
$14 million $3.54 million
Sep 3, 3 PM $0.0181
-0.93%
$14.02 million $3.08 million
Sep 3, 2 PM $0.0182
+0.60%
$14.15 million $2.92 million
Sep 3, 1 PM $0.0181
+0.61%
$14.06 million $2.96 million
Sep 3, 12 PM $0.018
+0.58%
$13.98 million $3.28 million
Sep 3, 11 AM $0.0179
-0.56%
$13.9 million $2.99 million
Sep 3, 10 AM $0.018
-0.50%
$13.98 million $3.07 million
Sep 3, 9 AM $0.0181
-0.56%
$14.05 million $3.77 million
Sep 3, 8 AM $0.0182
+0.22%
$14.13 million $3.77 million
Sep 3, 7 AM $0.0182
-0.18%
$14.09 million $3.75 million
Sep 3, 6 AM $0.0182
+1.06%
$14.12 million $3.72 million
Sep 3, 5 AM $0.018
+0.96%
$13.97 million $3.67 million
Sep 3, 4 AM $0.0178
-0.92%
$13.84 million $3.67 million
Sep 3, 3 AM $0.018
-0.91%
$13.97 million $3.67 million
Sep 3, 2 AM $0.0182
+0.30%
$14.09 million $3.7 million
Sep 3, 1 AM $0.0181
+0.24%
$14.05 million $3.69 million
Sep 3, 12 AM $0.0181
-0.05%
$14.02 million $3.72 million
Sep 2, 11 PM $0.0181
+0.53%
$14.02 million $3.73 million
Sep 2, 10 PM $0.018
+0.00%
$13.95 million $3.72 million
Sep 2, 9 PM $0.018
+0.04%
$13.95 million $3.7 million
Sep 2, 8 PM $0.018
-0.45%
$13.95 million $3.74 million
Sep 2, 7 PM $0.0181
+0.09%
$14.01 million $3.74 million
Sep 2, 6 PM $0.0181
+0.05%
$14 million $3.76 million
Sep 2, 5 PM $0.018
-0.17%
$13.99 million $3.78 million
Sep 2, 4 PM $0.0181
+0.19%
$14.01 million $3.85 million