DODO Historical Data

DODO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0189
+0.36%
$ 14.69 million $ 19.43 million
May 22, 5 PM $ 0.0188
+0.74%
$ 14.63 million $ 20.13 million
May 22, 4 PM $ 0.0186
+5.57%
$ 14.53 million $ 21.44 million
May 22, 3 PM $ 0.0177
-1.61%
$ 13.76 million $ 21.18 million
May 22, 2 PM $ 0.018
-2.01%
$ 13.98 million $ 21.08 million
May 22, 1 PM $ 0.0183
-0.99%
$ 14.27 million $ 20.59 million
May 22, 12 PM $ 0.0185
+0.12%
$ 14.41 million $ 20.01 million
May 22, 11 AM $ 0.0185
-2.04%
$ 14.39 million $ 19.63 million
May 22, 10 AM $ 0.0189
+0.68%
$ 14.69 million $ 19.65 million
May 22, 9 AM $ 0.0187
-7.03%
$ 14.58 million $ 19.04 million
May 22, 8 AM $ 0.0201
-15.79%
$ 15.68 million $ 18.63 million
May 22, 7 AM $ 0.0239
+0.98%
$ 18.63 million $ 15.68 million
May 22, 6 AM $ 0.0237
-0.17%
$ 18.44 million $ 15.68 million
May 22, 5 AM $ 0.0237
-5.02%
$ 18.47 million $ 15.07 million
May 22, 4 AM $ 0.025
+5.73%
$ 19.45 million $ 14.31 million
May 22, 3 AM $ 0.0236
-1.15%
$ 18.39 million $ 12.52 million
May 22, 2 AM $ 0.0239
+0.72%
$ 18.61 million $ 12.44 million
May 22, 1 AM $ 0.0237
+3.03%
$ 18.47 million $ 12.18 million
May 22, 12 AM $ 0.023
-1.71%
$ 17.93 million $ 11.89 million
May 21, 11 PM $ 0.0234
+0.80%
$ 18.24 million $ 11.55 million
May 21, 10 PM $ 0.0232
+1.93%
$ 18.1 million $ 11.27 million
May 21, 9 PM $ 0.0228
-2.91%
$ 17.75 million $ 11.13 million
May 21, 8 PM $ 0.0235
+3.39%
$ 18.3 million $ 11.05 million
May 21, 7 PM $ 0.0227
-4.15%
$ 17.7 million $ 10.58 million
May 21, 6 PM $ 0.0237
+5.97%
$ 18.47 million $ 9.62 million
May 21, 5 PM $ 0.0224
-0.12%
$ 17.42 million $ 8.33 million
May 21, 4 PM $ 0.0224
+2.28%
$ 17.45 million $ 6.38 million
May 21, 3 PM $ 0.0219
+0.71%
$ 17.06 million $ 6.23 million
May 21, 2 PM $ 0.0217
+1.90%
$ 16.94 million $ 6.41 million
May 21, 1 PM $ 0.0213
+0.79%
$ 16.62 million $ 6.38 million
May 21, 12 PM $ 0.0212
-1.79%
$ 16.49 million $ 6.36 million
May 21, 11 AM $ 0.0216
-1.76%
$ 16.79 million $ 6.3 million
May 21, 10 AM $ 0.0219
+3.09%
$ 17.09 million $ 5.66 million
May 21, 9 AM $ 0.0213
+0.14%
$ 16.58 million $ 5.21 million
May 21, 8 AM $ 0.0213
+2.60%
$ 16.56 million $ 4.78 million
May 21, 7 AM $ 0.0207
+1.12%
$ 16.14 million $ 4.76 million
May 21, 6 AM $ 0.0205
+1.26%
$ 15.96 million $ 4.68 million
May 21, 5 AM $ 0.0202
+0.50%
$ 15.76 million $ 4.7 million
May 21, 4 AM $ 0.0201
-1.59%
$ 15.68 million $ 4.64 million
May 21, 3 AM $ 0.0205
-2.39%
$ 15.94 million $ 4.3 million
May 21, 2 AM $ 0.021
+0.67%
$ 16.33 million $ 4.25 million
May 21, 1 AM $ 0.0208
+1.00%
$ 16.22 million $ 4.14 million
May 21, 12 AM $ 0.0206
+0.83%
$ 16.06 million $ 4.1 million
May 20, 11 PM $ 0.0204
+0.52%
$ 15.93 million $ 4.09 million
May 20, 10 PM $ 0.0203
+0.85%
$ 15.84 million $ 4.02 million
May 20, 9 PM $ 0.0202
-0.96%
$ 15.71 million $ 4.03 million
May 20, 8 PM $ 0.0204
-0.20%
$ 15.86 million $ 4.05 million
May 20, 7 PM $ 0.0204
+0.39%
$ 15.89 million $ 4.07 million
May 20, 6 PM $ 0.0203
-0.86%
$ 15.83 million $ 4.34 million
May 20, 5 PM $ 0.0205
+0.97%
$ 15.97 million $ 6.24 million