DODO Historical Data

DODO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.152
+14.28%
$66.19 million $167.65 million
Oct 24 $0.133
+5.95%
$4.38 million $75.37 million
Oct 17 $0.125
-2.74%
$47.51 million $58.33 million
Oct 10 $0.129
-0.25%
$4.25 million $84.91 million
Oct 3 $0.129
-10.20%
$4.26 million $113.4 million
Sep 26 $0.144
+17.56%
$54.34 million $161.66 million
Sep 19 $0.128
+5.42%
$46.15 million $75.62 million
Sep 12 $0.121
-8.71%
$48.66 million $86.77 million
Sep 5 $0.133
+2.63%
$47.21 million $67.97 million
Aug 29 $0.13
+8.48%
$47.79 million $69.03 million
Aug 22 $0.119
-14.50%
$43.93 million $83.84 million
Aug 15 $0.14
-18.43%
$50.77 million $100.96 million
Aug 8 $0.171
-5.92%
$61.09 million $137.41 million
Aug 1 $0.182
+5.10%
$64.74 million $102.15 million
Jul 25 $0.173
+11.24%
$61.35 million $161.49 million
Jul 18 $0.156
+1.59%
$54.8 million $201.61 million
Jul 11 $0.153
+13.92%
$53.89 million $255.88 million
Jul 4 $0.134
+8.56%
$47.28 million $156.78 million
Jun 27 $0.124
-2.00%
$43.52 million $82.59 million
Jun 20 $0.126
+5.01%
$43.95 million $108.73 million
Jun 13 $0.12
-20.53%
$39.97 million $137.39 million
Jun 6 $0.151
-8.64%
$50.13 million $274.77 million
May 30 $0.166
-7.41%
$54.81 million $369.65 million
May 23 $0.179
+23.00%
$56.96 million $325 million
May 16 $0.145
-12.67%
$43.2 million $126.68 million
May 9 $0.167
-39.45%
$49.38 million $173.64 million
May 2 $0.275
-10.52%
$80.63 million $165.18 million
Apr 25 $0.307
-21.25%
$89.69 million $215.75 million
Apr 18 $0.39
+2.42%
$113.86 million $326.98 million
Apr 11 $0.381
-5.76%
$109.5 million $342.48 million
Apr 4 $0.405
-28.85%
$116.25 million $381.68 million
Mar 28 $0.569
+15.96%
$158.75 million $589.02 million
Mar 21 $0.491
+17.18%
$130.35 million $180.56 million
Mar 14 $0.419
+14.99%
$110.27 million $186.41 million
Mar 7 $0.364
-7.86%
$95.51 million $114.56 million
Feb 28 $0.395
-5.15%
$103.14 million $129.02 million
Feb 21 $0.417
-11.61%
$107.38 million $213.9 million
Feb 14 $0.472
-6.22%
$119.51 million $151.05 million
Feb 7 $0.504
-9.52%
$125.89 million $222.77 million
Jan 31 $0.557
+12.34%
$134.14 million $251.13 million
Jan 24 $0.496
-2.31%
$118.99 million $134.69 million
Jan 17 $0.507
-37.29%
$121.46 million $169.38 million
Jan 10 $0.809
+8.00%
$190.69 million $152.61 million
Jan 3 $0.749
-18.89%
$171.4 million $303.25 million
Dec 27 $0.924
-7.90%
$208.62 million $229.9 million
Dec 20 $0.944
+13.94%
$210.22 million $144.62 million
Dec 13 $0.829
-10.29%
$184.2 million $134.84 million
Dec 6 $0.924
-0.76%
$204.7 million $241.82 million
Nov 29 $0.931
-33.56%
$204.99 million $447.52 million
Nov 22 $1.4
-0.94%
$305.54 million $385.43 million