DODO Historical Data

DODO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0205
+0.97%
$ 15.97 million $ 6.24 million
May 20, 4 PM $ 0.0203
-0.86%
$ 15.81 million $ 6.16 million
May 20, 3 PM $ 0.0205
+0.62%
$ 15.95 million $ 5.97 million
May 20, 2 PM $ 0.0203
+2.71%
$ 15.85 million $ 5.51 million
May 20, 1 PM $ 0.0198
-0.70%
$ 15.43 million $ 5.35 million
May 20, 12 PM $ 0.02
+0.60%
$ 15.54 million $ 5.24 million
May 20, 11 AM $ 0.0198
+2.18%
$ 15.45 million $ 5.08 million
May 20, 10 AM $ 0.0194
+1.88%
$ 15.12 million $ 5.04 million
May 20, 9 AM $ 0.0191
-0.34%
$ 14.84 million $ 5.03 million
May 20, 8 AM $ 0.0191
-3.60%
$ 14.89 million $ 5.02 million
May 20, 7 AM $ 0.0198
+1.97%
$ 15.45 million $ 4.21 million
May 20, 6 AM $ 0.0194
-0.28%
$ 15.15 million $ 4.17 million
May 20, 5 AM $ 0.0195
+2.17%
$ 15.19 million $ 4.06 million
May 20, 4 AM $ 0.0191
+0.32%
$ 14.87 million $ 4.23 million
May 20, 3 AM $ 0.019
-0.95%
$ 14.82 million $ 4.27 million
May 20, 2 AM $ 0.0192
+1.42%
$ 14.97 million $ 4.33 million
May 20, 1 AM $ 0.0189
+0.59%
$ 14.76 million $ 4.38 million
May 20, 12 AM $ 0.0188
-0.45%
$ 14.67 million $ 4.42 million
May 19, 11 PM $ 0.0189
+1.29%
$ 14.74 million $ 4.46 million
May 19, 10 PM $ 0.0187
+0.63%
$ 14.55 million $ 4.46 million
May 19, 9 PM $ 0.0186
-1.13%
$ 14.46 million $ 4.53 million
May 19, 8 PM $ 0.0188
+0.99%
$ 14.62 million $ 4.55 million
May 19, 7 PM $ 0.0186
-1.22%
$ 14.48 million $ 4.56 million
May 19, 6 PM $ 0.0188
-1.07%
$ 14.66 million $ 5.13 million
May 19, 5 PM $ 0.019
+0.45%
$ 14.82 million $ 3.81 million
May 19, 4 PM $ 0.0189
+0.22%
$ 14.75 million $ 3.83 million
May 19, 3 PM $ 0.0189
+0.20%
$ 14.72 million $ 3.83 million
May 19, 2 PM $ 0.0189
-0.96%
$ 14.69 million $ 4.22 million
May 19, 1 PM $ 0.019
-0.10%
$ 14.83 million $ 4.28 million
May 19, 12 PM $ 0.0191
+0.62%
$ 14.85 million $ 4.31 million
May 19, 11 AM $ 0.0189
+1.06%
$ 14.76 million $ 4.25 million
May 19, 10 AM $ 0.0187
+0.37%
$ 14.6 million $ 4.21 million
May 19, 9 AM $ 0.0187
+0.11%
$ 14.55 million $ 4.22 million
May 19, 8 AM $ 0.0186
-0.14%
$ 14.52 million $ 4.16 million
May 19, 7 AM $ 0.0187
-1.44%
$ 14.54 million $ 4.15 million
May 19, 6 AM $ 0.0189
-0.02%
$ 14.75 million $ 4.13 million
May 19, 5 AM $ 0.0189
+0.47%
$ 14.76 million $ 4.13 million
May 19, 4 AM $ 0.0189
+0.96%
$ 14.69 million $ 3.93 million
May 19, 3 AM $ 0.0187
-0.03%
$ 14.55 million $ 3.87 million
May 19, 2 AM $ 0.0187
+0.63%
$ 14.55 million $ 3.78 million
May 19, 1 AM $ 0.0186
+0.11%
$ 14.46 million $ 3.76 million
May 19, 12 AM $ 0.0185
+1.36%
$ 14.44 million $ 3.95 million
May 18, 11 PM $ 0.0183
-0.02%
$ 14.25 million $ 4.03 million
May 18, 10 PM $ 0.0183
+0.26%
$ 14.25 million $ 4.42 million
May 18, 9 PM $ 0.0182
+0.33%
$ 14.22 million $ 4.42 million
May 18, 8 PM $ 0.0182
+0.00%
$ 14.17 million $ 4.35 million
May 18, 7 PM $ 0.0182
-0.16%
$ 14.17 million $ 4.3 million
May 18, 6 PM $ 0.0182
+3.18%
$ 14.19 million $ 3.49 million
May 18, 5 PM $ 0.0177
+0.09%
$ 13.76 million $ 2.93 million
May 18, 4 PM $ 0.0176
-0.40%
$ 13.74 million $ 2.98 million