DODO Historical Data

DODO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0152
-0.64%
$ 11.84 million $ 1.03 million
Apr 5, 3 PM $ 0.0153
+0.63%
$ 11.91 million $ 1.01 million
Apr 5, 2 PM $ 0.0152
+0.64%
$ 11.84 million $ 985,216
Apr 5, 1 PM $ 0.0151
+0.19%
$ 11.76 million $ 1.03 million
Apr 5, 12 PM $ 0.0151
-0.42%
$ 11.74 million $ 1.09 million
Apr 5, 11 AM $ 0.0151
-0.13%
$ 11.79 million $ 1.1 million
Apr 5, 10 AM $ 0.0152
+0.43%
$ 11.81 million $ 1.12 million
Apr 5, 9 AM $ 0.0151
-0.33%
$ 11.76 million $ 1.11 million
Apr 5, 8 AM $ 0.0151
+0.98%
$ 11.79 million $ 1.12 million
Apr 5, 7 AM $ 0.015
-0.06%
$ 11.68 million $ 1.15 million
Apr 5, 6 AM $ 0.015
-0.17%
$ 11.69 million $ 1.15 million
Apr 5, 5 AM $ 0.015
-0.66%
$ 11.71 million $ 1.16 million
Apr 5, 4 AM $ 0.0151
-1.07%
$ 11.78 million $ 1.25 million
Apr 5, 3 AM $ 0.0153
-0.11%
$ 11.91 million $ 1.25 million
Apr 5, 2 AM $ 0.0153
+0.24%
$ 11.92 million $ 1.3 million
Apr 5, 1 AM $ 0.0153
-0.10%
$ 11.89 million $ 1.33 million
Apr 5, 12 AM $ 0.0153
-0.97%
$ 11.91 million $ 1.28 million
Apr 4, 11 PM $ 0.0154
-0.64%
$ 12.02 million $ 1.27 million
Apr 4, 10 PM $ 0.0155
+0.71%
$ 12.1 million $ 1.27 million
Apr 4, 9 PM $ 0.0154
+0.34%
$ 12.02 million $ 1.26 million
Apr 4, 8 PM $ 0.0154
+0.07%
$ 11.98 million $ 1.25 million
Apr 4, 7 PM $ 0.0154
+0.09%
$ 11.97 million $ 1.27 million
Apr 4, 6 PM $ 0.0153
-0.59%
$ 11.96 million $ 1.28 million
Apr 4, 5 PM $ 0.0154
+1.46%
$ 12.03 million $ 1.32 million
Apr 4, 4 PM $ 0.0152
-0.02%
$ 11.86 million $ 1.33 million
Apr 4, 3 PM $ 0.0152
+0.39%
$ 11.86 million $ 1.42 million
Apr 4, 2 PM $ 0.0152
+0.21%
$ 11.81 million $ 1.5 million
Apr 4, 1 PM $ 0.0151
-0.32%
$ 11.79 million $ 1.48 million
Apr 4, 12 PM $ 0.0152
-0.26%
$ 11.83 million $ 1.43 million
Apr 4, 11 AM $ 0.0152
-0.30%
$ 11.86 million $ 1.47 million
Apr 4, 10 AM $ 0.0153
-0.40%
$ 11.89 million $ 1.46 million
Apr 4, 9 AM $ 0.0153
-0.18%
$ 11.94 million $ 1.5 million
Apr 4, 8 AM $ 0.0154
-0.11%
$ 11.96 million $ 1.53 million
Apr 4, 7 AM $ 0.0154
-0.06%
$ 11.98 million $ 1.55 million
Apr 4, 6 AM $ 0.0154
+0.74%
$ 11.98 million $ 1.56 million
Apr 4, 5 AM $ 0.0153
-0.19%
$ 11.89 million $ 1.64 million
Apr 4, 4 AM $ 0.0153
-1.06%
$ 11.92 million $ 1.64 million
Apr 4, 3 AM $ 0.0155
+0.20%
$ 12.04 million $ 1.72 million
Apr 4, 2 AM $ 0.0154
+0.90%
$ 12.02 million $ 1.72 million
Apr 4, 1 AM $ 0.0153
+0.51%
$ 11.91 million $ 1.72 million
Apr 4, 12 AM $ 0.0152
+0.34%
$ 11.85 million $ 1.73 million
Apr 3, 11 PM $ 0.0152
-0.24%
$ 11.81 million $ 1.74 million
Apr 3, 10 PM $ 0.0152
+0.07%
$ 11.84 million $ 1.73 million
Apr 3, 9 PM $ 0.0152
-0.39%
$ 11.83 million $ 1.82 million
Apr 3, 8 PM $ 0.0153
-0.06%
$ 11.88 million $ 1.89 million
Apr 3, 7 PM $ 0.0153
-0.64%
$ 11.89 million $ 1.98 million
Apr 3, 6 PM $ 0.0154
-0.83%
$ 11.97 million $ 2.12 million
Apr 3, 5 PM $ 0.0155
-0.02%
$ 12.06 million $ 2.18 million
Apr 3, 4 PM $ 0.0155
-0.99%
$ 12.07 million $ 2.43 million
Apr 3, 3 PM $ 0.0156
+0.82%
$ 12.19 million $ 2.53 million