Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DODO Historical Data

DODO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 7 PM $0.0222
+0.44%
$18.39 million $3.02 million
Nov 2, 6 PM $0.0221
+1.20%
$18.31 million $3.05 million
Nov 2, 5 PM $0.0219
-0.11%
$18.09 million $3.16 million
Nov 2, 4 PM $0.0219
-2.91%
$18.11 million $3.07 million
Nov 2, 3 PM $0.0225
-0.25%
$18.64 million $2.95 million
Nov 2, 2 PM $0.0226
-0.85%
$18.69 million $2.94 million
Nov 2, 1 PM $0.0228
-0.29%
$18.85 million $2.93 million
Nov 2, 12 PM $0.0228
-1.37%
$18.91 million $2.96 million
Nov 2, 11 AM $0.0232
+0.69%
$19.17 million $2.93 million
Nov 2, 10 AM $0.023
-0.94%
$19.04 million $2.92 million
Nov 2, 9 AM $0.0232
+1.52%
$19.22 million $2.92 million
Nov 2, 8 AM $0.0229
+0.82%
$18.93 million $2.89 million
Nov 2, 7 AM $0.0227
-0.92%
$18.78 million $3.02 million
Nov 2, 6 AM $0.0229
+0.74%
$18.95 million $6.33 million
Nov 2, 5 AM $0.0227
+0.34%
$18.81 million $6.35 million
Nov 2, 4 AM $0.0226
+0.46%
$18.75 million $6.42 million
Nov 2, 3 AM $0.0226
+1.20%
$18.67 million $6.51 million
Nov 2, 2 AM $0.0223
-0.18%
$18.45 million $6.65 million
Nov 2, 1 AM $0.0223
+0.01%
$18.48 million $6.66 million
Nov 2, 12 AM $0.0223
-0.37%
$18.48 million $6.68 million
Nov 1, 11 PM $0.0224
+0.77%
$18.55 million $6.73 million
Nov 1, 10 PM $0.0222
-0.61%
$18.41 million $6.78 million
Nov 1, 9 PM $0.0224
-0.50%
$18.52 million $6.97 million
Nov 1, 8 PM $0.0225
+0.46%
$18.61 million $8.04 million
Nov 1, 7 PM $0.0224
-0.15%
$18.53 million $8.02 million
Nov 1, 6 PM $0.0224
-1.27%
$18.55 million $8.01 million
Nov 1, 5 PM $0.0227
-0.23%
$18.79 million $7.93 million
Nov 1, 4 PM $0.0228
-0.40%
$18.84 million $7.93 million
Nov 1, 3 PM $0.0228
-0.59%
$18.91 million $7.95 million
Nov 1, 2 PM $0.023
-0.18%
$19.02 million $7.98 million
Nov 1, 1 PM $0.023
+1.01%
$19.06 million $8 million
Nov 1, 12 PM $0.0228
-0.19%
$18.87 million $7.97 million
Nov 1, 11 AM $0.0228
-0.84%
$18.9 million $8 million
Nov 1, 10 AM $0.023
-0.43%
$19.06 million $8.05 million
Nov 1, 9 AM $0.0231
+0.22%
$19.14 million $8.18 million
Nov 1, 8 AM $0.0231
+2.42%
$19.1 million $8.28 million
Nov 1, 7 AM $0.0225
-0.49%
$18.65 million $8.24 million
Nov 1, 6 AM $0.0226
-0.29%
$18.74 million $5.02 million
Nov 1, 5 AM $0.0227
+1.15%
$18.8 million $5.07 million
Nov 1, 4 AM $0.0225
+0.26%
$18.59 million $5.16 million
Nov 1, 3 AM $0.0224
-2.64%
$18.54 million $5.1 million
Nov 1, 2 AM $0.023
-1.74%
$19.04 million $4.98 million
Nov 1, 1 AM $0.0234
-0.29%
$19.38 million $5.02 million
Nov 1, 12 AM $0.0235
+0.48%
$19.43 million $5.08 million
Oct 31, 11 PM $0.0234
-0.36%
$19.34 million $5.17 million
Oct 31, 10 PM $0.0235
-1.63%
$19.41 million $5.12 million
Oct 31, 9 PM $0.0238
+1.87%
$19.73 million $4.97 million
Oct 31, 8 PM $0.0234
-0.05%
$19.37 million $3.92 million
Oct 31, 7 PM $0.0234
+0.13%
$19.38 million $3.99 million
Oct 31, 6 PM $0.0234
-0.58%
$19.35 million $4.06 million