DODO Historical Data

DODO Page 6
Date Close Price change Market cap Trading volume
Sep 2, 4 PM $0.0181
+0.19%
$14.01 million $3.85 million
Sep 2, 3 PM $0.018
+0.31%
$13.99 million $3.88 million
Sep 2, 2 PM $0.018
-0.24%
$13.94 million $5.82 million
Sep 2, 1 PM $0.018
-1.10%
$13.98 million $5.83 million
Sep 2, 12 PM $0.0182
-0.24%
$14.13 million $5.55 million
Sep 2, 11 AM $0.0183
+1.60%
$14.17 million $5.66 million
Sep 2, 10 AM $0.018
-2.03%
$13.94 million $6.6 million
Sep 2, 9 AM $0.0184
+0.03%
$14.23 million $5.86 million
Sep 2, 8 AM $0.0184
+0.28%
$14.23 million $5.93 million
Sep 2, 7 AM $0.0183
-0.55%
$14.19 million $5.99 million
Sep 2, 6 AM $0.0184
+0.43%
$14.27 million $6.07 million
Sep 2, 5 AM $0.0183
+0.78%
$14.21 million $6.06 million
Sep 2, 4 AM $0.0182
+0.07%
$14.1 million $6.04 million
Sep 2, 3 AM $0.0182
-0.91%
$14.09 million $6.03 million
Sep 2, 2 AM $0.0183
-0.14%
$14.22 million $6.02 million
Sep 2, 1 AM $0.0184
-0.05%
$14.24 million $6.01 million
Sep 2, 12 AM $0.0184
-0.47%
$14.25 million $5.97 million
Sep 1, 11 PM $0.0185
+0.35%
$14.31 million $5.98 million
Sep 1, 10 PM $0.0184
+0.11%
$14.26 million $6.04 million
Sep 1, 9 PM $0.0184
-0.43%
$14.25 million $6.12 million
Sep 1, 8 PM $0.0185
-0.35%
$14.31 million $6.12 million
Sep 1, 7 PM $0.0185
+0.37%
$14.36 million $6.11 million
Sep 1, 6 PM $0.0185
-0.17%
$14.3 million $6.14 million
Sep 1, 5 PM $0.0185
+0.49%
$14.33 million $6.15 million
Sep 1, 4 PM $0.0184
-1.18%
$14.26 million $6.24 million
Sep 1, 3 PM $0.0186
-0.23%
$14.43 million $6.23 million
Sep 1, 2 PM $0.0187
+0.26%
$14.47 million $4.25 million
Sep 1, 1 PM $0.0186
+1.10%
$14.44 million $4.2 million
Sep 1, 12 PM $0.0184
-1.05%
$14.28 million $4.19 million
Sep 1, 11 AM $0.0186
+0.54%
$14.43 million $4.92 million
Sep 1, 10 AM $0.0185
+0.01%
$14.35 million $4.3 million
Sep 1, 9 AM $0.0185
-0.53%
$14.35 million $4.28 million
Sep 1, 8 AM $0.0186
-0.78%
$14.43 million $4.17 million
Sep 1, 7 AM $0.0188
+0.08%
$14.54 million $4.16 million
Sep 1, 6 AM $0.0187
-1.50%
$14.53 million $4.12 million
Sep 1, 5 AM $0.019
+0.41%
$14.75 million $4.2 million
Sep 1, 4 AM $0.0189
-0.35%
$14.69 million $4.22 million
Sep 1, 3 AM $0.019
+0.90%
$14.74 million $4.25 million
Sep 1, 2 AM $0.0188
-0.15%
$14.61 million $4.23 million
Sep 1, 1 AM $0.0189
-0.25%
$14.63 million $4.22 million
Sep 1, 12 AM $0.0189
-0.16%
$14.67 million $4.26 million
Aug 31, 11 PM $0.019
+0.96%
$14.69 million $4.28 million
Aug 31, 10 PM $0.0188
+0.69%
$14.55 million $4.38 million
Aug 31, 9 PM $0.0186
+0.24%
$14.45 million $4.31 million
Aug 31, 8 PM $0.0186
+0.28%
$14.42 million $4.32 million
Aug 31, 7 PM $0.0185
-0.15%
$14.38 million $4.32 million
Aug 31, 6 PM $0.0186
+0.23%
$14.4 million $4.3 million
Aug 31, 5 PM $0.0185
-1.01%
$14.37 million $4.26 million
Aug 31, 4 PM $0.0187
-0.49%
$14.51 million $4.18 million
Aug 31, 3 PM $0.0188
-0.29%
$14.59 million $4.17 million