DODO Historical Data

DODO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0163
+0.64%
$ 12.65 million $ 5.17 million
Jul 12, 2 PM $ 0.0162
+0.14%
$ 12.56 million $ 5.3 million
Jul 12, 1 PM $ 0.0162
-0.14%
$ 12.55 million $ 5.4 million
Jul 12, 12 PM $ 0.0162
-0.33%
$ 12.57 million $ 5.75 million
Jul 12, 11 AM $ 0.0163
+0.60%
$ 12.61 million $ 6.57 million
Jul 12, 10 AM $ 0.0162
-3.13%
$ 12.53 million $ 8.8 million
Jul 12, 9 AM $ 0.0167
+0.85%
$ 12.94 million $ 8.39 million
Jul 12, 8 AM $ 0.0165
-0.24%
$ 12.83 million $ 6.12 million
Jul 12, 7 AM $ 0.0166
-0.28%
$ 12.86 million $ 6.45 million
Jul 12, 6 AM $ 0.0166
+1.89%
$ 12.9 million $ 6.31 million
Jul 12, 5 AM $ 0.0163
+0.24%
$ 12.66 million $ 6.23 million
Jul 12, 4 AM $ 0.0163
-1.04%
$ 12.62 million $ 6.22 million
Jul 12, 3 AM $ 0.0165
+2.20%
$ 12.76 million $ 6.2 million
Jul 12, 2 AM $ 0.0161
+0.21%
$ 12.48 million $ 6.13 million
Jul 12, 1 AM $ 0.0161
-0.04%
$ 12.46 million $ 6.14 million
Jul 12, 12 AM $ 0.0161
+0.20%
$ 12.46 million $ 6.1 million
Jul 11, 11 PM $ 0.016
-0.03%
$ 12.43 million $ 6.06 million
Jul 11, 10 PM $ 0.016
-0.18%
$ 12.44 million $ 6.06 million
Jul 11, 9 PM $ 0.0161
-0.80%
$ 12.46 million $ 6.08 million
Jul 11, 8 PM $ 0.0162
+0.36%
$ 12.56 million $ 6.06 million
Jul 11, 7 PM $ 0.0161
+0.44%
$ 12.52 million $ 6.04 million
Jul 11, 6 PM $ 0.0161
-1.11%
$ 12.46 million $ 6.01 million
Jul 11, 5 PM $ 0.0163
+0.38%
$ 12.6 million $ 5.92 million
Jul 11, 4 PM $ 0.0162
-3.42%
$ 12.55 million $ 5.87 million
Jul 11, 3 PM $ 0.0168
+1.51%
$ 13 million $ 5.63 million
Jul 11, 2 PM $ 0.0165
+1.96%
$ 12.8 million $ 5.44 million
Jul 11, 1 PM $ 0.0162
-2.50%
$ 12.56 million $ 5.3 million
Jul 11, 12 PM $ 0.0166
-0.70%
$ 12.88 million $ 4.84 million
Jul 11, 11 AM $ 0.0167
+4.37%
$ 12.97 million $ 3.92 million
Jul 11, 10 AM $ 0.016
+0.17%
$ 12.43 million $ 1.58 million
Jul 11, 9 AM $ 0.016
-0.28%
$ 12.41 million $ 1.49 million
Jul 11, 8 AM $ 0.016
+1.16%
$ 12.44 million $ 1.4 million
Jul 11, 7 AM $ 0.0159
+0.73%
$ 12.3 million $ 1.01 million
Jul 11, 6 AM $ 0.0157
+0.37%
$ 12.21 million $ 990,790
Jul 11, 5 AM $ 0.0157
-0.46%
$ 12.16 million $ 978,991
Jul 11, 4 AM $ 0.0158
+0.03%
$ 12.22 million $ 971,573
Jul 11, 3 AM $ 0.0158
-0.36%
$ 12.22 million $ 973,407
Jul 11, 2 AM $ 0.0158
-0.15%
$ 12.26 million $ 981,209
Jul 11, 1 AM $ 0.0158
+0.56%
$ 12.28 million $ 981,456
Jul 11, 12 AM $ 0.0158
-0.07%
$ 12.21 million $ 993,095
Jul 10, 11 PM $ 0.0158
-0.19%
$ 12.22 million $ 1.03 million
Jul 10, 10 PM $ 0.0158
+0.17%
$ 12.24 million $ 1.07 million
Jul 10, 9 PM $ 0.0158
-0.13%
$ 12.22 million $ 1.04 million
Jul 10, 8 PM $ 0.0158
-0.33%
$ 12.24 million $ 1.05 million
Jul 10, 7 PM $ 0.0158
+0.58%
$ 12.28 million $ 1.05 million
Jul 10, 6 PM $ 0.0157
-0.08%
$ 12.21 million $ 1.05 million
Jul 10, 5 PM $ 0.0158
+0.22%
$ 12.22 million $ 1.01 million
Jul 10, 4 PM $ 0.0157
+0.40%
$ 12.19 million $ 1 million
Jul 10, 3 PM $ 0.0157
+1.09%
$ 12.14 million $ 971,970
Jul 10, 2 PM $ 0.0155
-0.28%
$ 12.01 million $ 969,235