DODO Historical Data

DODO Page 6
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0194
+0.05%
$ 14.91 million $ 30.58 million
9:24 PM $ 0.0193
+0.03%
$ 15 million $ 30.57 million
9:23 PM $ 0.0193
-0.07%
$ 15 million $ 30.56 million
9:22 PM $ 0.0194
-0.23%
$ 15 million $ 30.57 million
9:21 PM $ 0.0194
+0.15%
$ 15 million $ 30.56 million
9:20 PM $ 0.0194
-0.20%
$ 15 million $ 30.56 million
9:19 PM $ 0.0194
-0.02%
$ 15.05 million $ 30.55 million
9:18 PM $ 0.0194
-0.01%
$ 15.05 million $ 30.55 million
9:17 PM $ 0.0194
+0.25%
$ 15.05 million $ 30.54 million
9:16 PM $ 0.0194
+0.05%
$ 15.05 million $ 30.53 million
9:15 PM $ 0.0194
-0.32%
$ 15.05 million $ 30.53 million
9:14 PM $ 0.0194
-0.11%
$ 15.05 million $ 30.52 million
9:13 PM $ 0.0194
+0.09%
$ 15.05 million $ 30.51 million
9:12 PM $ 0.0194
+0.09%
$ 15.05 million $ 30.51 million
9:11 PM $ 0.0194
-0.01%
$ 15.05 million $ 30.5 million
9:10 PM $ 0.0194
-0.09%
$ 15.05 million $ 30.5 million
9:09 PM $ 0.0194
+0.12%
$ 15.06 million $ 30.49 million
9:08 PM $ 0.0194
+0.17%
$ 15.06 million $ 30.49 million
9:07 PM $ 0.0194
+0.10%
$ 15.06 million $ 30.48 million
9:06 PM $ 0.0193
-0.02%
$ 15.06 million $ 30.46 million
9:05 PM $ 0.0193
-0.05%
$ 15.06 million $ 30.45 million
9:04 PM $ 0.0194
+0.09%
$ 15.01 million $ 30.45 million
9:03 PM $ 0.0193
-0.04%
$ 15.01 million $ 30.43 million
9:02 PM $ 0.0193
-0.28%
$ 15.01 million $ 30.39 million
9:01 PM $ 0.0194
+0.22%
$ 15.01 million $ 30.35 million
9:00 PM $ 0.0194
-0.23%
$ 15.01 million $ 30.33 million
8:59 PM $ 0.0194
+0.17%
$ 15.05 million $ 30.31 million
8:58 PM $ 0.0194
-0.02%
$ 15.05 million $ 30.3 million
8:57 PM $ 0.0194
-0.01%
$ 15.05 million $ 30.29 million
8:56 PM $ 0.0194
+0.23%
$ 15.05 million $ 30.27 million
8:55 PM $ 0.0193
-0.01%
$ 15.05 million $ 30.26 million
8:54 PM $ 0.0193
-0.14%
$ 15 million $ 30.24 million
8:53 PM $ 0.0194
-0.15%
$ 15 million $ 30.21 million
8:52 PM $ 0.0194
+0.04%
$ 15 million $ 30.14 million
8:51 PM $ 0.0194
+0.11%
$ 15 million $ 30.12 million
8:50 PM $ 0.0194
-0.02%
$ 15 million $ 30.11 million
8:49 PM $ 0.0194
-0.13%
$ 15.03 million $ 30.1 million
8:48 PM $ 0.0194
-0.45%
$ 15.03 million $ 30.05 million
8:47 PM $ 0.0195
-0.82%
$ 15.03 million $ 30.06 million
8:46 PM $ 0.0197
-0.11%
$ 15.03 million $ 30 million
8:45 PM $ 0.0197
-0.64%
$ 15.03 million $ 29.98 million
8:44 PM $ 0.0198
+0.00%
$ 15.35 million $ 29.93 million
8:43 PM $ 0.0198
-0.42%
$ 15.35 million $ 29.79 million
8:42 PM $ 0.0199
+0.40%
$ 15.35 million $ 29.67 million
8:41 PM $ 0.0198
-0.10%
$ 15.35 million $ 29.44 million
8:40 PM $ 0.0198
+1.06%
$ 15.35 million $ 29.15 million
8:39 PM $ 0.0196
+0.66%
$ 15.2 million $ 29.07 million
8:38 PM $ 0.0195
+0.19%
$ 15.2 million $ 29.03 million
8:37 PM $ 0.0194
+0.16%
$ 15.2 million $ 28.97 million
8:36 PM $ 0.0194
+0.20%
$ 15.2 million $ 28.94 million