DODO Historical Data

DODO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 1.36
+13.90%
$ 248.45 million $ 299.97 million
Sep 20 $ 1.19
-24.13%
$ 186.5 million $ 434.35 million
Sep 13 $ 1.57
+3.69%
$ 243.16 million $ 319.72 million
Sep 6 $ 1.51
-28.96%
$ 233.7 million $ 518.55 million
Aug 30 $ 2.13
+14.76%
$ 325.58 million $ 600.01 million
Aug 23 $ 1.86
-17.81%
$ 274.65 million $ 500.6 million
Aug 16 $ 2.26
+32.18%
$ 320.76 million $ 1.04 billion
Aug 9 $ 1.71
+16.50%
$ 240.05 million $ 385.55 million
Aug 2 $ 1.42
+20.18%
$ 197.74 million $ 444.03 million
Jul 26 $ 1.18
+14.28%
$ 162.31 million $ 327.93 million
Jul 19 $ 1.03
+12.46%
$ 140.83 million $ 307.38 million
Jul 12 $ 0.919
-24.09%
$ 124.48 million $ 517.12 million
Jul 5 $ 1.21
+16.05%
$ -- $ 187.91 million
Download