DODO Historical Data

DODO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $1.41
-14.40%
$308.17 million $289.82 million
Nov 8 $1.65
-10.32%
$355.29 million $397.31 million
Nov 1 $1.84
+6.53%
$357.37 million $460.73 million
Oct 25 $1.72
+14.30%
$330.81 million $399.33 million
Oct 18 $1.51
-1.44%
$287.98 million $371.88 million
Oct 11 $1.53
+15.77%
$289.61 million $719.41 million
Oct 4 $1.32
-2.63%
$244.79 million $271.95 million
Sep 27 $1.36
+13.90%
$248.45 million $299.97 million
Sep 20 $1.19
-24.13%
$186.5 million $434.35 million
Sep 13 $1.57
+3.69%
$243.16 million $319.72 million
Sep 6 $1.51
-28.96%
$233.7 million $518.55 million
Aug 30 $2.13
+14.76%
$325.58 million $600.01 million
Aug 23 $1.86
-17.81%
$274.65 million $500.6 million
Aug 16 $2.26
+32.18%
$320.76 million $1.04 billion
Aug 9 $1.71
+16.50%
$240.05 million $385.55 million
Aug 2 $1.42
+20.18%
$197.74 million $444.03 million
Jul 26 $1.18
+14.28%
$162.31 million $327.93 million
Jul 19 $1.03
+12.46%
$140.83 million $307.38 million
Jul 12 $0.919
-24.09%
$124.48 million $517.12 million
Jul 5 $1.21
+16.05%
$-- $187.91 million
Download