DODO Historical Data

DODO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0155
-0.28%
$ 12.01 million $ 969,235
Jul 10, 1 PM $ 0.0155
+0.05%
$ 12.05 million $ 975,122
Jul 10, 12 PM $ 0.0155
+0.24%
$ 12.04 million $ 966,374
Jul 10, 11 AM $ 0.0155
-0.27%
$ 12.01 million $ 949,111
Jul 10, 10 AM $ 0.0155
+0.67%
$ 12.04 million $ 933,951
Jul 10, 9 AM $ 0.0154
-0.85%
$ 11.96 million $ 780,991
Jul 10, 8 AM $ 0.0156
-0.06%
$ 12.07 million $ 938,181
Jul 10, 7 AM $ 0.0156
+0.24%
$ 12.08 million $ 961,653
Jul 10, 6 AM $ 0.0156
-0.41%
$ 12.06 million $ 955,749
Jul 10, 5 AM $ 0.0156
+0.07%
$ 12.11 million $ 948,135
Jul 10, 4 AM $ 0.0156
-0.23%
$ 12.1 million $ 946,922
Jul 10, 3 AM $ 0.0156
+0.67%
$ 12.12 million $ 948,700
Jul 10, 2 AM $ 0.0155
-0.34%
$ 12.04 million $ 957,033
Jul 10, 1 AM $ 0.0156
+1.18%
$ 12.09 million $ 995,550
Jul 10, 12 AM $ 0.0154
-0.95%
$ 11.94 million $ 1.02 million
Jul 9, 11 PM $ 0.0156
+0.63%
$ 12.06 million $ 998,153
Jul 9, 10 PM $ 0.0155
+0.17%
$ 11.98 million $ 958,328
Jul 9, 9 PM $ 0.0154
-0.50%
$ 11.96 million $ 949,780
Jul 9, 8 PM $ 0.0155
-0.44%
$ 12.02 million $ 976,444
Jul 9, 7 PM $ 0.0156
-0.23%
$ 12.08 million $ 1.01 million
Jul 9, 6 PM $ 0.0156
+0.07%
$ 12.11 million $ 1.03 million
Jul 9, 5 PM $ 0.0156
+0.33%
$ 12.1 million $ 1.08 million
Jul 9, 4 PM $ 0.0156
-0.40%
$ 12.06 million $ 1.12 million
Jul 9, 3 PM $ 0.0156
-0.24%
$ 12.11 million $ 1.33 million
Jul 9, 2 PM $ 0.0157
-1.17%
$ 12.13 million $ 1.36 million
Jul 9, 1 PM $ 0.0158
+0.71%
$ 12.28 million $ 1.41 million
Jul 9, 12 PM $ 0.0157
-0.45%
$ 12.19 million $ 1.45 million
Jul 9, 11 AM $ 0.0158
-0.22%
$ 12.25 million $ 1.51 million
Jul 9, 10 AM $ 0.0158
+0.61%
$ 12.28 million $ 1.58 million
Jul 9, 9 AM $ 0.0157
+0.65%
$ 12.2 million $ 1.61 million
Jul 9, 8 AM $ 0.0156
-0.59%
$ 12.12 million $ 1.6 million
Jul 9, 7 AM $ 0.0157
-0.19%
$ 12.19 million $ 1.63 million
Jul 9, 6 AM $ 0.0158
-2.13%
$ 12.22 million $ 1.64 million
Jul 9, 5 AM $ 0.0161
+0.49%
$ 12.48 million $ 1.68 million
Jul 9, 4 AM $ 0.016
-0.64%
$ 12.42 million $ 1.69 million
Jul 9, 3 AM $ 0.0161
+0.20%
$ 12.5 million $ 1.71 million
Jul 9, 2 AM $ 0.0161
+0.22%
$ 12.48 million $ 1.73 million
Jul 9, 1 AM $ 0.0161
+0.23%
$ 12.45 million $ 1.73 million
Jul 9, 12 AM $ 0.016
-0.23%
$ 12.42 million $ 1.74 million
Jul 8, 11 PM $ 0.0161
-0.24%
$ 12.45 million $ 1.73 million
Jul 8, 10 PM $ 0.0161
-0.82%
$ 12.48 million $ 1.83 million
Jul 8, 9 PM $ 0.0162
+0.63%
$ 12.58 million $ 1.85 million
Jul 8, 8 PM $ 0.0161
-0.38%
$ 12.51 million $ 1.84 million
Jul 8, 7 PM $ 0.0162
+1.97%
$ 12.55 million $ 1.87 million
Jul 8, 6 PM $ 0.0159
+1.42%
$ 12.31 million $ 1.46 million
Jul 8, 5 PM $ 0.0157
-0.95%
$ 12.14 million $ 1.53 million
Jul 8, 4 PM $ 0.016
+1.27%
$ 12.37 million $ 2 million
Jul 8, 3 PM $ 0.0158
+1.22%
$ 12.21 million $ 1.83 million
Jul 8, 2 PM $ 0.0156
+0.23%
$ 12.06 million $ 1.37 million
Jul 8, 1 PM $ 0.0155
-1.13%
$ 12.04 million $ 1.35 million