DODO Historical Data

DODO Page 7
Date Close Price change Market cap Trading volume
Aug 31, 2 PM $0.0189
-0.24%
$14.63 million $4.18 million
Aug 31, 1 PM $0.0189
+0.42%
$14.66 million $5.58 million
Aug 31, 12 PM $0.0188
-0.03%
$14.6 million $5.57 million
Aug 31, 11 AM $0.0188
-0.64%
$14.6 million $4.69 million
Aug 31, 10 AM $0.019
-0.16%
$14.7 million $4.06 million
Aug 31, 9 AM $0.019
-0.09%
$14.72 million $4.26 million
Aug 31, 8 AM $0.019
+0.16%
$14.74 million $4.38 million
Aug 31, 7 AM $0.019
+0.50%
$14.71 million $4.68 million
Aug 31, 6 AM $0.0189
-1.71%
$14.64 million $4.79 million
Aug 31, 5 AM $0.0192
+0.41%
$14.89 million $5.03 million
Aug 31, 4 AM $0.0191
+0.15%
$14.83 million $5.02 million
Aug 31, 3 AM $0.0191
+0.48%
$14.81 million $5.01 million
Aug 31, 2 AM $0.019
-0.12%
$14.74 million $5.06 million
Aug 31, 1 AM $0.019
-0.42%
$14.76 million $5.08 million
Aug 31, 12 AM $0.0191
+1.26%
$14.82 million $5.81 million
Aug 30, 11 PM $0.0189
-2.10%
$14.64 million $5.76 million
Aug 30, 10 PM $0.0193
+0.18%
$14.95 million $5.62 million
Aug 30, 9 PM $0.0192
-0.88%
$14.91 million $5.62 million
Aug 30, 8 PM $0.0194
-1.38%
$15.05 million $5.67 million
Aug 30, 7 PM $0.0197
+0.03%
$15.26 million $5.69 million
Aug 30, 6 PM $0.0197
-0.42%
$15.25 million $5.7 million
Aug 30, 5 PM $0.0198
+0.98%
$15.32 million $5.7 million
Aug 30, 4 PM $0.0196
+0.31%
$15.17 million $5.65 million
Aug 30, 3 PM $0.0195
-0.17%
$15.12 million $5.68 million
Aug 30, 2 PM $0.0195
-0.73%
$15.15 million $5.69 million
Aug 30, 1 PM $0.0197
-1.05%
$15.26 million $4.29 million
Aug 30, 12 PM $0.0199
-0.17%
$15.42 million $4.32 million
Aug 30, 11 AM $0.0199
+0.01%
$15.45 million $4.56 million
Aug 30, 10 AM $0.0199
-0.10%
$15.44 million $4.54 million
Aug 30, 9 AM $0.0199
-0.30%
$15.46 million $4.39 million
Aug 30, 8 AM $0.02
+0.28%
$15.51 million $4.35 million
Aug 30, 7 AM $0.0199
-0.28%
$15.46 million $4.05 million
Aug 30, 6 AM $0.02
+1.81%
$15.51 million $3.93 million
Aug 30, 5 AM $0.0196
+0.88%
$15.23 million $3.57 million
Aug 30, 4 AM $0.0195
+0.36%
$15.1 million $3.54 million
Aug 30, 3 AM $0.0194
-0.36%
$15.04 million $3.54 million
Aug 30, 2 AM $0.0195
+1.21%
$15.1 million $3.51 million
Aug 30, 1 AM $0.0192
-0.27%
$14.92 million $3.49 million
Aug 30, 12 AM $0.0193
-0.19%
$14.96 million $2.79 million
Aug 29, 11 PM $0.0193
+0.14%
$14.99 million $2.88 million
Aug 29, 10 PM $0.0193
-0.69%
$14.97 million $2.86 million
Aug 29, 9 PM $0.0194
+1.08%
$15.07 million $2.91 million
Aug 29, 8 PM $0.0192
-0.05%
$14.91 million $2.84 million
Aug 29, 7 PM $0.0192
+0.06%
$14.92 million $2.87 million
Aug 29, 6 PM $0.0192
-0.70%
$14.91 million $2.86 million
Aug 29, 5 PM $0.0194
-0.20%
$15.01 million $2.87 million
Aug 29, 4 PM $0.0194
+0.68%
$15.04 million $2.91 million
Aug 29, 3 PM $0.0193
-0.40%
$14.94 million $3.11 million
Aug 29, 2 PM $0.0194
-0.24%
$15 million $3.21 million
Aug 29, 1 PM $0.0194
+0.18%
$15.04 million $3.46 million