DODO Historical Data

DODO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0156
+0.82%
$ 12.19 million $ 2.53 million
Apr 3, 2 PM $ 0.0155
+1.04%
$ 12.09 million $ 2.76 million
Apr 3, 1 PM $ 0.0154
-0.25%
$ 11.96 million $ 2.92 million
Apr 3, 12 PM $ 0.0154
-0.62%
$ 11.99 million $ 3.1 million
Apr 3, 11 AM $ 0.0155
+0.60%
$ 12.07 million $ 3.3 million
Apr 3, 10 AM $ 0.0154
-0.42%
$ 12 million $ 3.47 million
Apr 3, 9 AM $ 0.0155
+0.85%
$ 12.05 million $ 3.74 million
Apr 3, 8 AM $ 0.0153
-0.41%
$ 11.95 million $ 4.13 million
Apr 3, 7 AM $ 0.0154
+0.31%
$ 12 million $ 4.35 million
Apr 3, 6 AM $ 0.0153
+0.10%
$ 11.96 million $ 4.81 million
Apr 3, 5 AM $ 0.0153
-0.14%
$ 11.95 million $ 5.27 million
Apr 3, 4 AM $ 0.0154
+0.50%
$ 11.96 million $ 5.63 million
Apr 3, 3 AM $ 0.0153
+0.43%
$ 11.9 million $ 5.68 million
Apr 3, 2 AM $ 0.0152
+0.53%
$ 11.85 million $ 6.27 million
Apr 3, 1 AM $ 0.0151
+0.88%
$ 11.79 million $ 6.46 million
Apr 3, 12 AM $ 0.015
-0.33%
$ 11.69 million $ 6.71 million
Apr 2, 11 PM $ 0.0151
+0.15%
$ 11.73 million $ 6.84 million
Apr 2, 10 PM $ 0.015
+1.44%
$ 11.71 million $ 6.94 million
Apr 2, 9 PM $ 0.0148
-1.70%
$ 11.54 million $ 6.99 million
Apr 2, 8 PM $ 0.0151
-1.45%
$ 11.74 million $ 7.12 million
Apr 2, 7 PM $ 0.0153
+0.10%
$ 11.91 million $ 7.14 million
Apr 2, 6 PM $ 0.0153
+1.57%
$ 11.9 million $ 7.19 million
Apr 2, 5 PM $ 0.015
+0.30%
$ 11.71 million $ 7.34 million
Apr 2, 4 PM $ 0.015
-0.99%
$ 11.68 million $ 7.93 million
Apr 2, 3 PM $ 0.0151
-0.86%
$ 11.8 million $ 8.58 million
Apr 2, 2 PM $ 0.0153
+2.03%
$ 11.9 million $ 9.54 million
Apr 2, 1 PM $ 0.015
-1.45%
$ 11.66 million $ 13.62 million
Apr 2, 12 PM $ 0.0152
+0.02%
$ 11.83 million $ 16.53 million
Apr 2, 11 AM $ 0.0152
+1.90%
$ 11.83 million $ 16.54 million
Apr 2, 10 AM $ 0.0149
-0.14%
$ 11.61 million $ 16.34 million
Apr 2, 9 AM $ 0.0149
-1.80%
$ 11.62 million $ 16.12 million
Apr 2, 8 AM $ 0.0152
-2.83%
$ 11.84 million $ 15.81 million
Apr 2, 7 AM $ 0.0156
+1.50%
$ 12.18 million $ 15.9 million
Apr 2, 6 AM $ 0.0154
+4.62%
$ 12 million $ 15.68 million
Apr 2, 5 AM $ 0.0147
-3.50%
$ 11.47 million $ 15.39 million
Apr 2, 4 AM $ 0.0153
+1.70%
$ 11.89 million $ 15.76 million
Apr 2, 3 AM $ 0.015
-1.76%
$ 11.69 million $ 15.57 million
Apr 2, 2 AM $ 0.0153
-0.27%
$ 11.9 million $ 14.97 million
Apr 2, 1 AM $ 0.0153
+2.07%
$ 11.93 million $ 14.76 million
Apr 2, 12 AM $ 0.015
+2.61%
$ 11.69 million $ 14.43 million
Apr 1, 11 PM $ 0.0146
-0.65%
$ 11.39 million $ 14.11 million
Apr 1, 10 PM $ 0.0147
-1.43%
$ 11.46 million $ 14.02 million
Apr 1, 9 PM $ 0.0149
+0.32%
$ 11.63 million $ 13.9 million
Apr 1, 8 PM $ 0.0149
-0.65%
$ 11.59 million $ 13.7 million
Apr 1, 7 PM $ 0.015
-0.55%
$ 11.67 million $ 13.6 million
Apr 1, 6 PM $ 0.0151
-0.96%
$ 11.73 million $ 13.4 million
Apr 1, 5 PM $ 0.0152
-1.61%
$ 11.84 million $ 13.12 million
Apr 1, 4 PM $ 0.0154
+1.65%
$ 12.04 million $ 12.29 million
Apr 1, 3 PM $ 0.0152
-5.11%
$ 11.84 million $ 11.45 million
Apr 1, 2 PM $ 0.016
-13.28%
$ 12.47 million $ 10.29 million