DODO Historical Data

DODO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.0447
+1.45%
$34.14 million $1.45 million
Sep 27, 2025 $0.044
+1.59%
$33.57 million $2.06 million
Sep 26, 2025 $0.0431
+3.64%
$33.05 million $3.05 million
Sep 25, 2025 $0.0418
-6.48%
$31.68 million $4.38 million
Sep 24, 2025 $0.0446
+1.30%
$34.05 million $2.73 million
Sep 23, 2025 $0.0441
-0.15%
$33.61 million $3.88 million
Sep 22, 2025 $0.0439
-11.08%
$33.66 million $6.09 million
Sep 21, 2025 $0.0499
+0.21%
$37.66 million $15.38 million
Sep 20, 2025 $0.0506
+10.28%
$37.97 million $5.38 million
Sep 19, 2025 $0.0462
-5.02%
$35.01 million $2.26 million
Sep 18, 2025 $0.0486
+0.40%
$37.08 million $2.19 million
Sep 17, 2025 $0.0485
+3.19%
$36.93 million $2.71 million
Sep 16, 2025 $0.0472
+1.27%
$35.8 million $2.17 million
Sep 15, 2025 $0.0465
-5.23%
$35.52 million $3.57 million
Sep 14, 2025 $0.0495
-2.87%
$37.39 million $2.93 million
Sep 13, 2025 $0.051
+1.24%
$38.92 million $4.55 million
Sep 12, 2025 $0.0504
+3.19%
$38.4 million $2.96 million
Sep 11, 2025 $0.0488
+1.18%
$37.22 million $2.97 million
Sep 10, 2025 $0.0482
+3.19%
$36.78 million $6.4 million
Sep 9, 2025 $0.0467
+0.72%
$35.66 million $3.56 million
Sep 8, 2025 $0.0464
+2.24%
$35.36 million $2.04 million
Sep 7, 2025 $0.0454
+3.02%
$34.6 million $1.76 million
Sep 6, 2025 $0.044
-0.87%
$33.58 million $1.45 million
Sep 5, 2025 $0.0444
+2.51%
$33.87 million $2.27 million
Sep 4, 2025 $0.0436
-4.16%
$33.07 million $2.6 million
Sep 3, 2025 $0.0456
+2.03%
$34.73 million $2.4 million
Sep 2, 2025 $0.0449
+3.31%
$34.13 million $2.36 million
Sep 1, 2025 $0.0434
-2.67%
$33.11 million $2.83 million
Aug 31, 2025 $0.0453
-1.39%
$34.03 million $1.99 million
Aug 30, 2025 $0.0458
+1.55%
$35.04 million $1.71 million
Aug 29, 2025 $0.0451
-4.54%
$34.36 million $2.69 million
Aug 28, 2025 $0.0472
+3.70%
$35.96 million $2.31 million
Aug 27, 2025 $0.0457
-0.23%
$34.71 million $2.5 million
Aug 26, 2025 $0.0458
+5.10%
$34.88 million $2.29 million
Aug 25, 2025 $0.0433
-9.29%
$33.23 million $3.35 million
Aug 24, 2025 $0.0479
-1.38%
$36.45 million $2.7 million
Aug 23, 2025 $0.0485
-2.40%
$37.05 million $2.73 million
Aug 22, 2025 $0.0495
+11.29%
$37.89 million $3.83 million
Aug 21, 2025 $0.0448
-2.65%
$33.91 million $2.79 million
Aug 20, 2025 $0.0463
+6.89%
$35.14 million $2.45 million
Aug 19, 2025 $0.0439
-2.92%
$33.05 million $3.72 million
Aug 18, 2025 $0.0452
-2.38%
$34.49 million $3.56 million
Aug 17, 2025 $0.0463
+0.29%
$35.32 million $2.6 million
Aug 16, 2025 $0.0462
+5.73%
$35.25 million $2.02 million
Aug 15, 2025 $0.0437
-0.08%
$33.32 million $2.52 million
Aug 14, 2025 $0.0437
-9.75%
$33.3 million $4.14 million
Aug 13, 2025 $0.0485
+1.93%
$36.95 million $5.42 million
Aug 12, 2025 $0.0475
+7.16%
$36.25 million $4.55 million
Aug 11, 2025 $0.0444
-5.16%
$33.83 million $3.78 million
Aug 10, 2025 $0.0467
-1.02%
$35.65 million $2.16 million