Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DODO Historical Data

DODO Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 5 PM $0.0248
+0.14%
$20.51 million $5.35 million
Oct 29, 4 PM $0.0247
-0.10%
$20.48 million $5.47 million
Oct 29, 3 PM $0.0248
+0.32%
$20.5 million $5.52 million
Oct 29, 2 PM $0.0247
+0.23%
$20.43 million $5.73 million
Oct 29, 1 PM $0.0246
+0.75%
$20.38 million $5.82 million
Oct 29, 12 PM $0.0244
+0.17%
$20.23 million $5.92 million
Oct 29, 11 AM $0.0244
-0.69%
$20.2 million $5.99 million
Oct 29, 10 AM $0.0246
-1.22%
$20.36 million $5.87 million
Oct 29, 9 AM $0.0249
+1.07%
$20.61 million $5.49 million
Oct 29, 8 AM $0.0246
-0.39%
$20.39 million $5.27 million
Oct 29, 7 AM $0.0247
+0.12%
$20.47 million $5.32 million
Oct 29, 6 AM $0.0247
+0.16%
$20.45 million $5.2 million
Oct 29, 5 AM $0.0247
+0.29%
$20.41 million $4.86 million
Oct 29, 4 AM $0.0246
+1.48%
$20.36 million $4.77 million
Oct 29, 3 AM $0.0242
+0.88%
$20.06 million $4.76 million
Oct 29, 2 AM $0.024
-0.43%
$19.88 million $4.8 million
Oct 29, 1 AM $0.0241
-1.59%
$19.97 million $4.54 million
Oct 29, 12 AM $0.0245
+0.37%
$20.29 million $4.47 million
Oct 28, 11 PM $0.0244
+0.35%
$20.22 million $4.51 million
Oct 28, 10 PM $0.0243
+0.72%
$20.15 million $4.48 million
Oct 28, 9 PM $0.0242
+0.09%
$20 million $4.48 million
Oct 28, 8 PM $0.0241
+0.92%
$19.99 million $4.46 million
Oct 28, 7 PM $0.0239
-0.22%
$19.8 million $4.31 million
Oct 28, 6 PM $0.024
+0.78%
$19.85 million $4.34 million
Oct 28, 5 PM $0.0238
-1.15%
$19.69 million $4.69 million
Oct 28, 4 PM $0.0241
-0.25%
$19.92 million $4.81 million
Oct 28, 3 PM $0.0241
-0.61%
$19.97 million $4.84 million
Oct 28, 2 PM $0.0243
+1.48%
$20.1 million $4.76 million
Oct 28, 1 PM $0.0239
-1.82%
$19.8 million $4.69 million
Oct 28, 12 PM $0.0244
+1.93%
$20.17 million $4.54 million
Oct 28, 11 AM $0.0239
+1.03%
$19.79 million $4.44 million
Oct 28, 10 AM $0.0237
-0.53%
$19.58 million $4.73 million
Oct 28, 9 AM $0.0238
+0.27%
$19.69 million $4.81 million
Oct 28, 8 AM $0.0237
-0.32%
$19.64 million $4.93 million
Oct 28, 7 AM $0.0238
-1.06%
$19.7 million $4.94 million
Oct 28, 6 AM $0.0241
+0.53%
$19.91 million $5.32 million
Oct 28, 5 AM $0.0239
-1.01%
$19.8 million $5.67 million
Oct 28, 4 AM $0.0242
+0.45%
$20.01 million $5.81 million
Oct 28, 3 AM $0.0241
-0.06%
$19.92 million $6.1 million
Oct 28, 2 AM $0.0241
+0.49%
$19.93 million $6.12 million
Oct 28, 1 AM $0.024
+0.49%
$19.83 million $6.32 million
Oct 28, 12 AM $0.0238
+0.60%
$19.73 million $6.47 million
Oct 27, 11 PM $0.0237
+0.69%
$19.62 million $6.82 million
Oct 27, 10 PM $0.0235
+0.32%
$19.48 million $6.88 million
Oct 27, 9 PM $0.0235
+0.07%
$19.42 million $7.27 million
Oct 27, 8 PM $0.0234
-0.30%
$19.41 million $7.39 million
Oct 27, 7 PM $0.0235
-0.53%
$19.46 million $7.72 million
Oct 27, 6 PM $0.0236
+2.56%
$19.57 million $7.83 million
Oct 27, 5 PM $0.023
-1.43%
$19.08 million $7.56 million
Oct 27, 4 PM $0.0234
+0.49%
$19.35 million $7.88 million