DODO Historical Data

DODO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 1 PM $0.0194
+0.18%
$15.04 million $3.46 million
Aug 29, 12 PM $0.0194
-2.27%
$15.01 million $3.44 million
Aug 29, 11 AM $0.0198
+0.33%
$15.36 million $4 million
Aug 29, 10 AM $0.0197
+0.31%
$15.31 million $4 million
Aug 29, 9 AM $0.0197
-1.04%
$15.26 million $4.58 million
Aug 29, 8 AM $0.0199
-0.72%
$15.42 million $5.01 million
Aug 29, 7 AM $0.02
+0.01%
$15.53 million $4.99 million
Aug 29, 6 AM $0.02
+0.00%
$15.53 million $4.99 million
Aug 29, 5 AM $0.02
-0.10%
$15.53 million $4.99 million
Aug 29, 4 AM $0.0201
-0.16%
$15.55 million $5.05 million
Aug 29, 3 AM $0.0201
-0.18%
$15.57 million $5.08 million
Aug 29, 2 AM $0.0201
+0.11%
$15.6 million $5.1 million
Aug 29, 1 AM $0.0201
-0.11%
$15.58 million $5.15 million
Aug 29, 12 AM $0.0201
+0.45%
$15.6 million $5.17 million
Aug 28, 11 PM $0.02
-0.39%
$15.53 million $5.11 million
Aug 28, 10 PM $0.0201
+0.33%
$15.59 million $5.13 million
Aug 28, 9 PM $0.02
+1.00%
$15.54 million $5.1 million
Aug 28, 8 PM $0.0198
+0.25%
$15.39 million $5.08 million
Aug 28, 7 PM $0.0198
-0.76%
$15.35 million $5.1 million
Aug 28, 6 PM $0.0199
-0.20%
$15.47 million $5.1 million
Aug 28, 5 PM $0.02
+0.69%
$15.5 million $5.11 million
Aug 28, 4 PM $0.0199
-2.12%
$15.39 million $5.07 million
Aug 28, 3 PM $0.0203
+1.17%
$15.73 million $4.9 million
Aug 28, 2 PM $0.02
+0.31%
$15.54 million $4.86 million
Aug 28, 1 PM $0.02
+0.64%
$15.5 million $4.6 million
Aug 28, 12 PM $0.0199
+0.37%
$15.4 million $4.56 million
Aug 28, 11 AM $0.0198
-0.09%
$15.34 million $3.85 million
Aug 28, 10 AM $0.0198
+0.39%
$15.36 million $3.89 million
Aug 28, 9 AM $0.0197
-1.90%
$15.3 million $3.33 million
Aug 28, 8 AM $0.0201
-0.25%
$15.59 million $2.85 million
Aug 28, 7 AM $0.0202
-0.52%
$15.63 million $2.91 million
Aug 28, 6 AM $0.0203
-0.31%
$15.71 million $2.97 million
Aug 28, 5 AM $0.0203
+0.30%
$15.76 million $3.06 million
Aug 28, 4 AM $0.0203
+0.67%
$15.71 million $4.74 million
Aug 28, 3 AM $0.0201
+0.87%
$15.61 million $4.72 million
Aug 28, 2 AM $0.02
-0.09%
$15.48 million $4.74 million
Aug 28, 1 AM $0.02
-0.13%
$15.49 million $4.75 million
Aug 28, 12 AM $0.02
+0.38%
$15.51 million $4.77 million
Aug 27, 11 PM $0.0199
-0.16%
$15.45 million $4.84 million
Aug 27, 10 PM $0.02
-0.92%
$15.48 million $4.85 million
Aug 27, 9 PM $0.0201
+0.10%
$15.62 million $4.85 million
Aug 27, 8 PM $0.0201
+0.44%
$15.6 million $4.87 million
Aug 27, 7 PM $0.02
-0.34%
$15.53 million $4.83 million
Aug 27, 6 PM $0.0201
-0.31%
$15.59 million $4.99 million
Aug 27, 5 PM $0.0202
+0.45%
$15.64 million $5.03 million
Aug 27, 4 PM $0.0201
-0.01%
$15.56 million $5.2 million
Aug 27, 3 PM $0.0201
-1.25%
$15.57 million $5.21 million
Aug 27, 2 PM $0.0203
+0.09%
$15.76 million $5.2 million
Aug 27, 1 PM $0.0203
-0.46%
$15.75 million $5.24 million
Aug 27, 12 PM $0.0204
+0.02%
$15.82 million $5.21 million