DODO Historical Data

DODO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0155
-1.13%
$ 12.04 million $ 1.35 million
Jul 8, 12 PM $ 0.0157
-1.10%
$ 12.17 million $ 1.38 million
Jul 8, 11 AM $ 0.0159
+0.66%
$ 12.31 million $ 1.37 million
Jul 8, 10 AM $ 0.0158
-0.05%
$ 12.23 million $ 1.33 million
Jul 8, 9 AM $ 0.0158
-0.60%
$ 12.23 million $ 1.33 million
Jul 8, 8 AM $ 0.0159
-1.94%
$ 12.31 million $ 1.34 million
Jul 8, 7 AM $ 0.0162
+0.84%
$ 12.55 million $ 1.72 million
Jul 8, 6 AM $ 0.0161
-0.75%
$ 12.45 million $ 1.71 million
Jul 8, 5 AM $ 0.0162
-0.10%
$ 12.54 million $ 1.68 million
Jul 8, 4 AM $ 0.0163
-1.35%
$ 12.62 million $ 1.66 million
Jul 8, 3 AM $ 0.0165
+0.47%
$ 12.85 million $ 1.65 million
Jul 8, 2 AM $ 0.0164
+0.76%
$ 12.79 million $ 1.62 million
Jul 8, 1 AM $ 0.0163
-0.75%
$ 12.68 million $ 1.61 million
Jul 8, 12 AM $ 0.0164
+2.17%
$ 12.78 million $ 1.55 million
Jul 7, 11 PM $ 0.0161
-1.60%
$ 12.5 million $ 1.56 million
Jul 7, 10 PM $ 0.0163
+0.54%
$ 12.71 million $ 1.45 million
Jul 7, 9 PM $ 0.0162
-0.80%
$ 12.64 million $ 1.48 million
Jul 7, 8 PM $ 0.0164
+0.42%
$ 12.74 million $ 1.23 million
Jul 7, 7 PM $ 0.0163
+0.88%
$ 12.69 million $ 1.17 million
Jul 7, 6 PM $ 0.0161
-2.99%
$ 12.58 million $ 1.16 million
Jul 7, 5 PM $ 0.0166
+0.00%
$ 12.97 million $ 1.08 million
Jul 7, 4 PM $ 0.0166
-0.79%
$ 12.97 million $ 1.07 million
Jul 7, 3 PM $ 0.0168
-0.39%
$ 13.07 million $ 1.08 million
Jul 7, 2 PM $ 0.0168
+0.90%
$ 13.12 million $ 1.42 million
Jul 7, 1 PM $ 0.0167
-0.86%
$ 13 million $ 1.41 million
Jul 7, 12 PM $ 0.0168
+0.68%
$ 13.12 million $ 1.41 million
Jul 7, 11 AM $ 0.0167
+0.15%
$ 13.03 million $ 1.53 million
Jul 7, 10 AM $ 0.0167
+0.45%
$ 13.01 million $ 1.6 million
Jul 7, 9 AM $ 0.0166
+0.04%
$ 12.95 million $ 1.76 million
Jul 7, 8 AM $ 0.0166
-0.87%
$ 12.94 million $ 1.8 million
Jul 7, 7 AM $ 0.0168
-0.36%
$ 13.06 million $ 1.78 million
Jul 7, 6 AM $ 0.0168
+0.00%
$ 13.1 million $ 1.8 million
Jul 7, 5 AM $ 0.0168
-0.24%
$ 13.1 million $ 1.86 million
Jul 7, 4 AM $ 0.0169
+0.79%
$ 13.14 million $ 1.88 million
Jul 7, 3 AM $ 0.0167
-0.67%
$ 13.03 million $ 1.89 million
Jul 7, 2 AM $ 0.0168
-1.08%
$ 13.12 million $ 1.89 million
Jul 7, 1 AM $ 0.017
-0.02%
$ 13.27 million $ 1.89 million
Jul 7, 12 AM $ 0.017
+0.26%
$ 13.27 million $ 1.91 million
Jul 6, 11 PM $ 0.017
-0.55%
$ 13.24 million $ 1.92 million
Jul 6, 10 PM $ 0.0171
+0.83%
$ 13.31 million $ 1.94 million
Jul 6, 9 PM $ 0.0169
-0.09%
$ 13.2 million $ 1.91 million
Jul 6, 8 PM $ 0.017
-0.35%
$ 13.21 million $ 1.9 million
Jul 6, 7 PM $ 0.017
-0.12%
$ 13.26 million $ 1.91 million
Jul 6, 6 PM $ 0.017
-0.04%
$ 13.27 million $ 1.92 million
Jul 6, 5 PM $ 0.017
-0.40%
$ 13.28 million $ 1.93 million
Jul 6, 4 PM $ 0.0171
-0.26%
$ 13.33 million $ 1.97 million
Jul 6, 3 PM $ 0.0172
+0.96%
$ 13.37 million $ 1.98 million
Jul 6, 2 PM $ 0.017
-0.13%
$ 13.24 million $ 1.81 million
Jul 6, 1 PM $ 0.017
+0.97%
$ 13.26 million $ 1.78 million
Jul 6, 12 PM $ 0.0169
-1.39%
$ 13.13 million $ 1.74 million