DODO Historical Data

DODO Page 8
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0191
+0.12%
$ 14.87 million $ 1.84 million
7:15 AM $ 0.0191
-0.06%
$ 14.87 million $ 1.84 million
7:14 AM $ 0.0191
-0.06%
$ 14.86 million $ 1.81 million
7:13 AM $ 0.0191
-0.18%
$ 14.86 million $ 1.78 million
7:12 AM $ 0.0191
+0.00%
$ 14.86 million $ 1.75 million
7:11 AM $ 0.0191
+0.09%
$ 14.86 million $ 1.75 million
7:10 AM $ 0.0191
+0.06%
$ 14.86 million $ 1.74 million
7:09 AM $ 0.0191
+0.47%
$ 14.87 million $ 1.72 million
7:08 AM $ 0.019
+0.02%
$ 14.87 million $ 1.72 million
7:07 AM $ 0.019
+0.00%
$ 14.87 million $ 1.72 million
7:06 AM $ 0.019
+0.05%
$ 14.87 million $ 1.72 million
7:05 AM $ 0.019
-0.09%
$ 14.87 million $ 1.72 million
7:04 AM $ 0.019
+0.42%
$ 14.81 million $ 1.71 million
7:03 AM $ 0.0189
+0.01%
$ 14.81 million $ 1.71 million
7:02 AM $ 0.0189
+0.09%
$ 14.81 million $ 1.71 million
7:01 AM $ 0.0189
+0.07%
$ 14.81 million $ 1.71 million
7:00 AM $ 0.0189
+0.07%
$ 14.81 million $ 1.71 million
6:59 AM $ 0.0189
+0.19%
$ 14.71 million $ 1.7 million
6:58 AM $ 0.0188
+0.01%
$ 14.71 million $ 1.7 million
6:57 AM $ 0.0188
+0.00%
$ 14.71 million $ 1.7 million
6:56 AM $ 0.0188
-0.01%
$ 14.71 million $ 1.7 million
6:55 AM $ 0.0188
+0.03%
$ 14.71 million $ 1.7 million
6:54 AM $ 0.0188
+0.08%
$ 14.67 million $ 1.7 million
6:53 AM $ 0.0188
-0.06%
$ 14.67 million $ 1.71 million
6:52 AM $ 0.0188
+0.07%
$ 14.67 million $ 1.71 million
6:51 AM $ 0.0188
+0.00%
$ 14.67 million $ 1.71 million
6:50 AM $ 0.0188
-0.04%
$ 14.67 million $ 1.72 million
6:49 AM $ 0.0188
-0.07%
$ 14.67 million $ 1.72 million
6:48 AM $ 0.0188
+0.03%
$ 14.67 million $ 1.72 million
6:47 AM $ 0.0188
-0.11%
$ 14.67 million $ 1.72 million
6:46 AM $ 0.0189
-0.06%
$ 14.67 million $ 1.72 million
6:45 AM $ 0.0189
+0.03%
$ 14.67 million $ 1.72 million
6:44 AM $ 0.0189
-0.12%
$ 14.69 million $ 1.72 million
6:43 AM $ 0.0189
+0.06%
$ 14.69 million $ 1.72 million
6:42 AM $ 0.0189
+0.04%
$ 14.69 million $ 1.72 million
6:41 AM $ 0.0189
-0.01%
$ 14.69 million $ 1.72 million
6:40 AM $ 0.0189
+0.03%
$ 14.69 million $ 1.72 million
6:39 AM $ 0.0189
+0.41%
$ 14.69 million $ 1.72 million
6:38 AM $ 0.0188
+0.05%
$ 14.69 million $ 1.72 million
6:37 AM $ 0.0188
+0.01%
$ 14.69 million $ 1.72 million
6:36 AM $ 0.0188
+0.09%
$ 14.69 million $ 1.72 million
6:35 AM $ 0.0188
-0.03%
$ 14.69 million $ 1.72 million
6:34 AM $ 0.0188
+0.21%
$ 14.61 million $ 1.72 million
6:33 AM $ 0.0187
+0.09%
$ 14.61 million $ 1.72 million
6:32 AM $ 0.0187
+0.00%
$ 14.61 million $ 1.72 million
6:31 AM $ 0.0187
+0.05%
$ 14.61 million $ 1.72 million
6:30 AM $ 0.0187
+0.23%
$ 14.61 million $ 1.72 million
6:29 AM $ 0.0186
-0.03%
$ 14.51 million $ 1.73 million
6:28 AM $ 0.0186
+0.04%
$ 14.51 million $ 1.73 million
6:27 AM $ 0.0186
+0.06%
$ 14.51 million $ 1.74 million