DODO Historical Data

DODO Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0456
-8.71%
$ 24.16 million $ 4.12 million
May 2, 2025 $ 0.0499
-2.78%
$ 26.46 million $ 5.85 million
May 1, 2025 $ 0.0514
+3.26%
$ 27.21 million $ 27.3 million
Apr 30, 2025 $ 0.0497
+4.74%
$ 26.35 million $ 5.79 million
Apr 29, 2025 $ 0.0475
-3.35%
$ 25.16 million $ 2.02 million
Apr 28, 2025 $ 0.0491
+2.66%
$ 26.03 million $ 5 million
Apr 27, 2025 $ 0.0479
-8.19%
$ 25.35 million $ 4.33 million
Apr 26, 2025 $ 0.0521
+3.99%
$ 27.61 million $ 9.36 million
Apr 25, 2025 $ 0.0501
+1.13%
$ 26.55 million $ 8.29 million
Apr 24, 2025 $ 0.0496
+5.43%
$ 26.26 million $ 8.88 million
Apr 23, 2025 $ 0.047
+0.10%
$ 24.9 million $ 8.9 million
Apr 22, 2025 $ 0.047
+8.19%
$ 24.88 million $ 7.64 million
Apr 21, 2025 $ 0.0434
+0.21%
$ 23 million $ 5.99 million
Apr 20, 2025 $ 0.0433
+0.30%
$ 22.95 million $ 5.78 million
Apr 19, 2025 $ 0.0432
+5.73%
$ 22.88 million $ 5.38 million
Apr 18, 2025 $ 0.0408
+3.84%
$ 21.64 million $ 3.69 million
Apr 17, 2025 $ 0.0393
-1.64%
$ 20.84 million $ 4.22 million
Apr 16, 2025 $ 0.04
-4.67%
$ 21.19 million $ 9.69 million
Apr 15, 2025 $ 0.0419
-5.38%
$ 22.21 million $ 6.05 million
Apr 14, 2025 $ 0.0443
-6.18%
$ 23.49 million $ 5.28 million
Apr 13, 2025 $ 0.0473
-7.52%
$ 25.03 million $ 18.74 million
Apr 12, 2025 $ 0.0511
+4.66%
$ 27.07 million $ 5.67 million
Apr 11, 2025 $ 0.0488
+1.87%
$ 25.86 million $ 6.01 million
Apr 10, 2025 $ 0.0479
-4.38%
$ 25.39 million $ 6.48 million
Apr 9, 2025 $ 0.0501
+8.90%
$ 26.55 million $ 23.47 million
Apr 8, 2025 $ 0.046
-5.80%
$ 24.38 million $ 16.45 million
Apr 7, 2025 $ 0.0489
+1.21%
$ 25.88 million $ 15.72 million
Apr 6, 2025 $ 0.0483
-12.03%
$ 25.58 million $ 6.83 million
Apr 5, 2025 $ 0.0549
+0.15%
$ 29.08 million $ 4.59 million
Apr 4, 2025 $ 0.0548
-1.22%
$ 29.03 million $ 20.47 million
Apr 3, 2025 $ 0.0555
-4.12%
$ 29.38 million $ 26.73 million
Apr 2, 2025 $ 0.0578
-10.63%
$ 30.64 million $ 13.62 million
Apr 1, 2025 $ 0.0647
+0.97%
$ 34.29 million $ 13.24 million
Mar 31, 2025 $ 0.0641
-0.67%
$ 33.96 million $ 4.7 million
Mar 30, 2025 $ 0.0645
+1.30%
$ 34.19 million $ 4.97 million
Mar 29, 2025 $ 0.0637
-9.33%
$ 33.75 million $ 7.56 million
Mar 28, 2025 $ 0.0703
-8.17%
$ 37.22 million $ 13.36 million
Mar 27, 2025 $ 0.0765
-0.33%
$ 40.54 million $ 12.77 million
Mar 26, 2025 $ 0.0768
-1.89%
$ 40.67 million $ 30.54 million
Mar 25, 2025 $ 0.0782
+0.06%
$ 41.45 million $ 9.11 million
Mar 24, 2025 $ 0.0782
+5.07%
$ 41.43 million $ 8.26 million
Mar 23, 2025 $ 0.0744
-0.63%
$ 39.43 million $ 7.63 million
Mar 22, 2025 $ 0.0749
+1.34%
$ 39.68 million $ 7.01 million
Mar 21, 2025 $ 0.0739
-0.02%
$ 39.15 million $ 6.31 million
Mar 20, 2025 $ 0.0739
-2.71%
$ 39.16 million $ 5.36 million
Mar 19, 2025 $ 0.076
+3.21%
$ 40.24 million $ 6.42 million
Mar 18, 2025 $ 0.0736
-1.61%
$ 38.99 million $ 7.55 million
Mar 17, 2025 $ 0.0748
+5.77%
$ 39.63 million $ 9.7 million
Mar 16, 2025 $ 0.0707
-3.40%
$ 37.47 million $ 5.84 million
Mar 15, 2025 $ 0.0732
+2.87%
$ 38.79 million $ 6.41 million