DODO Historical Data

DODO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.0472
+4.95%
$36.03 million $2.95 million
Aug 8, 2025 $0.045
+2.67%
$34.34 million $2.31 million
Aug 7, 2025 $0.0438
+3.78%
$33.42 million $2.53 million
Aug 6, 2025 $0.0423
+1.81%
$32.22 million $1.92 million
Aug 5, 2025 $0.0415
-3.81%
$31.65 million $2.02 million
Aug 4, 2025 $0.0432
+4.47%
$32.9 million $1.88 million
Aug 3, 2025 $0.0413
+3.43%
$31.5 million $2.23 million
Aug 2, 2025 $0.0402
-0.75%
$30.46 million $2.84 million
Aug 1, 2025 $0.04
-3.40%
$30.87 million $3.92 million
Jul 31, 2025 $0.0414
-4.75%
$31.6 million $2.97 million
Jul 30, 2025 $0.0435
-1.17%
$33.17 million $2.83 million
Jul 29, 2025 $0.044
-2.23%
$33.57 million $3.74 million
Jul 28, 2025 $0.045
-7.46%
$34.31 million $5.31 million
Jul 27, 2025 $0.0486
+4.43%
$37.07 million $4.3 million
Jul 26, 2025 $0.0466
-1.54%
$24.67 million $2.51 million
Jul 25, 2025 $0.0473
+3.72%
$25.05 million $3.72 million
Jul 24, 2025 $0.0456
-2.36%
$24.15 million $4.07 million
Jul 23, 2025 $0.0467
-7.56%
$24.74 million $14.36 million
Jul 22, 2025 $0.0505
+0.35%
$26.76 million $5.93 million
Jul 21, 2025 $0.0503
-0.30%
$26.67 million $6.6 million
Jul 20, 2025 $0.0505
+4.39%
$26.75 million $4.78 million
Jul 19, 2025 $0.0484
+1.21%
$25.62 million $4.29 million
Jul 18, 2025 $0.0478
-0.29%
$25.32 million $12.38 million
Jul 17, 2025 $0.0479
-1.85%
$25.39 million $10.49 million
Jul 16, 2025 $0.0488
+3.00%
$25.86 million $23.54 million
Jul 15, 2025 $0.0474
+6.84%
$25.1 million $8.33 million
Jul 14, 2025 $0.0444
+1.11%
$23.5 million $17.41 million
Jul 13, 2025 $0.0439
+1.17%
$23.24 million $4.63 million
Jul 12, 2025 $0.0434
-0.52%
$22.97 million $7.91 million
Jul 11, 2025 $0.0436
+1.33%
$23.09 million $7.02 million
Jul 10, 2025 $0.0425
+5.43%
$22.66 million $4.39 million
Jul 9, 2025 $0.0403
+3.69%
$21.36 million $4.24 million
Jul 8, 2025 $0.0389
+3.28%
$20.59 million $3.14 million
Jul 7, 2025 $0.0376
+1.39%
$19.94 million $3.79 million
Jul 6, 2025 $0.0371
+1.87%
$19.67 million $2.35 million
Jul 5, 2025 $0.0364
+0.56%
$19.31 million $2.34 million
Jul 4, 2025 $0.0362
-7.61%
$19.2 million $2.88 million
Jul 3, 2025 $0.0392
-0.80%
$20.78 million $2.9 million
Jul 2, 2025 $0.0395
+9.32%
$20.95 million $3.24 million
Jul 1, 2025 $0.0362
-5.63%
$19.16 million $3.62 million
Jun 30, 2025 $0.0383
-1.72%
$20.3 million $4.23 million
Jun 29, 2025 $0.039
+3.84%
$20.66 million $2.91 million
Jun 28, 2025 $0.0376
+3.29%
$19.9 million $1.9 million
Jun 27, 2025 $0.0364
+1.10%
$19.26 million $2.31 million
Jun 26, 2025 $0.036
-2.37%
$19.05 million $3.07 million
Jun 25, 2025 $0.0368
-1.85%
$19.51 million $2.49 million
Jun 24, 2025 $0.0375
-0.06%
$19.88 million $2.95 million
Jun 23, 2025 $0.0375
+11.16%
$19.89 million $3.31 million
Jun 22, 2025 $0.0338
-4.97%
$17.89 million $5.76 million
Jun 21, 2025 $0.0355
-5.91%
$18.82 million $3.59 million