DODO Historical Data

DODO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0687
+2.73%
$ 36.4 million $ 5.23 million
Mar 11, 2025 $ 0.0669
+4.66%
$ 35.43 million $ 6.71 million
Mar 10, 2025 $ 0.0639
-4.66%
$ 33.86 million $ 7.62 million
Mar 9, 2025 $ 0.067
-10.90%
$ 35.5 million $ 6.59 million
Mar 8, 2025 $ 0.0752
-1.73%
$ 39.84 million $ 5.04 million
Mar 7, 2025 $ 0.0765
-0.99%
$ 40.55 million $ 6.03 million
Mar 6, 2025 $ 0.0773
-2.65%
$ 40.96 million $ 5.46 million
Mar 5, 2025 $ 0.0795
+4.07%
$ 42.1 million $ 6.44 million
Mar 4, 2025 $ 0.0764
-3.63%
$ 40.46 million $ 8.27 million
Mar 3, 2025 $ 0.0793
-15.44%
$ 41.99 million $ 8.75 million
Mar 2, 2025 $ 0.0937
+12.19%
$ 49.64 million $ 8.03 million
Mar 1, 2025 $ 0.0835
-2.38%
$ 44.24 million $ 5.49 million
Feb 28, 2025 $ 0.0855
-1.01%
$ 45.32 million $ 7.31 million
Feb 27, 2025 $ 0.0864
+0.87%
$ 45.78 million $ 5.86 million
Feb 26, 2025 $ 0.0857
-1.90%
$ 45.39 million $ 8.08 million
Feb 25, 2025 $ 0.0873
+6.36%
$ 46.27 million $ 6.61 million
Feb 24, 2025 $ 0.0821
-12.33%
$ 43.5 million $ 6.43 million
Feb 23, 2025 $ 0.0937
-2.73%
$ 49.62 million $ 4.86 million
Feb 22, 2025 $ 0.0963
+8.46%
$ 51.01 million $ 7.91 million
Feb 21, 2025 $ 0.0888
-5.37%
$ 47.04 million $ 5.86 million
Feb 20, 2025 $ 0.0939
+1.86%
$ 49.72 million $ 3.86 million
Feb 19, 2025 $ 0.0921
-0.85%
$ 48.82 million $ 4.33 million
Feb 18, 2025 $ 0.0929
-2.24%
$ 49.24 million $ 4.75 million
Feb 17, 2025 $ 0.0951
-3.73%
$ 50.37 million $ 6.81 million
Feb 16, 2025 $ 0.0987
+1.84%
$ 52.31 million $ 8.58 million
Feb 15, 2025 $ 0.097
-4.49%
$ 51.36 million $ 12.02 million
Feb 14, 2025 $ 0.101
+0.61%
$ 53.76 million $ 17.49 million
Feb 13, 2025 $ 0.101
-15.01%
$ 53.42 million $ 43.36 million
Feb 12, 2025 $ 0.119
+37.31%
$ 62.82 million $ 65.61 million
Feb 11, 2025 $ 0.0864
-1.67%
$ 45.75 million $ 6.1 million
Feb 10, 2025 $ 0.0878
+2.95%
$ 46.52 million $ 6.57 million
Feb 9, 2025 $ 0.0853
-1.41%
$ 45.18 million $ 14.28 million
Feb 8, 2025 $ 0.0865
+5.12%
$ 45.56 million $ 6.91 million
Feb 7, 2025 $ 0.0823
+3.96%
$ 43.34 million $ 9.15 million
Feb 6, 2025 $ 0.0791
-3.14%
$ 41.69 million $ 4.32 million
Feb 5, 2025 $ 0.0817
-3.26%
$ 43.04 million $ 7.03 million
Feb 4, 2025 $ 0.0844
-4.44%
$ 44.47 million $ 38.59 million
Feb 3, 2025 $ 0.0883
+3.68%
$ 46.54 million $ 24.11 million
Feb 2, 2025 $ 0.0852
-11.45%
$ 44.88 million $ 6.28 million
Feb 1, 2025 $ 0.0962
-6.76%
$ 50.69 million $ 9.09 million
Jan 31, 2025 $ 0.103
+0.85%
$ 54.37 million $ 6.31 million
Jan 30, 2025 $ 0.102
+3.57%
$ 53.91 million $ 8.82 million
Jan 29, 2025 $ 0.0988
+2.01%
$ 52.05 million $ 6.71 million
Jan 28, 2025 $ 0.0969
-6.55%
$ 51.04 million $ 6.58 million
Jan 27, 2025 $ 0.104
-3.19%
$ 54.61 million $ 9.64 million
Jan 26, 2025 $ 0.107
+1.89%
$ 56.39 million $ 5.89 million
Jan 25, 2025 $ 0.105
+1.98%
$ 55.35 million $ 7.52 million
Jan 24, 2025 $ 0.103
-7.78%
$ 54.27 million $ 8.19 million
Jan 23, 2025 $ 0.112
-5.18%
$ 58.85 million $ 7.57 million
Jan 22, 2025 $ 0.118
-6.03%
$ 62.08 million $ 5.3 million