DODO Historical Data

DODO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0169
-1.39%
$ 13.13 million $ 1.74 million
Jul 6, 11 AM $ 0.0171
-0.51%
$ 13.31 million $ 1.64 million
Jul 6, 10 AM $ 0.0172
+0.79%
$ 13.38 million $ 1.67 million
Jul 6, 9 AM $ 0.017
+0.55%
$ 13.28 million $ 1.6 million
Jul 6, 8 AM $ 0.0169
+0.41%
$ 13.2 million $ 1.58 million
Jul 6, 7 AM $ 0.0169
+1.37%
$ 13.15 million $ 1.62 million
Jul 6, 6 AM $ 0.0167
-1.41%
$ 12.97 million $ 1.72 million
Jul 6, 5 AM $ 0.0169
-1.22%
$ 13.16 million $ 1.67 million
Jul 6, 4 AM $ 0.0171
+0.76%
$ 13.32 million $ 1.68 million
Jul 6, 3 AM $ 0.017
-0.41%
$ 13.22 million $ 1.68 million
Jul 6, 2 AM $ 0.017
-0.25%
$ 13.27 million $ 1.69 million
Jul 6, 1 AM $ 0.0171
+0.15%
$ 13.3 million $ 1.74 million
Jul 6, 12 AM $ 0.0171
+0.01%
$ 13.28 million $ 1.76 million
Jul 5, 11 PM $ 0.0171
-0.44%
$ 13.28 million $ 1.77 million
Jul 5, 10 PM $ 0.0171
-0.06%
$ 13.34 million $ 1.75 million
Jul 5, 9 PM $ 0.0171
+0.02%
$ 13.35 million $ 1.79 million
Jul 5, 8 PM $ 0.0171
+0.73%
$ 13.35 million $ 1.81 million
Jul 5, 7 PM $ 0.017
-0.59%
$ 13.25 million $ 1.84 million
Jul 5, 6 PM $ 0.0171
-0.08%
$ 13.33 million $ 1.94 million
Jul 5, 5 PM $ 0.0171
-0.34%
$ 13.34 million $ 1.96 million
Jul 5, 4 PM $ 0.0172
-2.63%
$ 13.39 million $ 1.95 million
Jul 5, 3 PM $ 0.0176
+0.86%
$ 13.75 million $ 1.94 million
Jul 5, 2 PM $ 0.0175
-0.01%
$ 13.63 million $ 1.96 million
Jul 5, 1 PM $ 0.0175
+0.03%
$ 13.63 million $ 1.98 million
Jul 5, 12 PM $ 0.0175
+0.83%
$ 13.63 million $ 2.02 million
Jul 5, 11 AM $ 0.0174
-0.25%
$ 13.52 million $ 2.08 million
Jul 5, 10 AM $ 0.0174
-2.14%
$ 13.55 million $ 2.11 million
Jul 5, 9 AM $ 0.0178
-0.54%
$ 13.85 million $ 2.11 million
Jul 5, 8 AM $ 0.0179
-2.37%
$ 13.92 million $ 2.12 million
Jul 5, 7 AM $ 0.0183
+0.73%
$ 14.26 million $ 2.07 million
Jul 5, 6 AM $ 0.0182
+1.21%
$ 14.16 million $ 1.96 million
Jul 5, 5 AM $ 0.018
+0.02%
$ 13.99 million $ 1.95 million
Jul 5, 4 AM $ 0.018
-1.44%
$ 13.99 million $ 1.96 million
Jul 5, 3 AM $ 0.0182
+1.28%
$ 14.16 million $ 1.99 million
Jul 5, 2 AM $ 0.0179
+0.41%
$ 13.98 million $ 1.99 million
Jul 5, 1 AM $ 0.0179
-0.41%
$ 13.93 million $ 1.93 million
Jul 5, 12 AM $ 0.018
+0.90%
$ 13.98 million $ 1.93 million
Jul 4, 11 PM $ 0.0178
+0.19%
$ 13.86 million $ 1.9 million
Jul 4, 10 PM $ 0.0178
-1.65%
$ 13.83 million $ 1.9 million
Jul 4, 9 PM $ 0.0181
+0.01%
$ 14.07 million $ 1.88 million
Jul 4, 8 PM $ 0.0181
-0.76%
$ 14.06 million $ 1.87 million
Jul 4, 7 PM $ 0.0182
+0.10%
$ 14.17 million $ 1.88 million
Jul 4, 6 PM $ 0.0182
-2.47%
$ 14.16 million $ 1.77 million
Jul 4, 5 PM $ 0.0186
+1.07%
$ 14.52 million $ 1.7 million
Jul 4, 4 PM $ 0.0184
+0.55%
$ 14.36 million $ 1.71 million
Jul 4, 3 PM $ 0.0183
+0.05%
$ 14.28 million $ 1.71 million
Jul 4, 2 PM $ 0.0183
+0.48%
$ 14.28 million $ 1.7 million
Jul 4, 1 PM $ 0.0182
-0.90%
$ 14.21 million $ 1.75 million
Jul 4, 12 PM $ 0.0184
-0.84%
$ 14.34 million $ 1.7 million
Jul 4, 11 AM $ 0.0186
-0.44%
$ 14.46 million $ 1.63 million