DODO Historical Data

DODO Page 9
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0195
+0.00%
$ 15.05 million $ 2.08 million
7:56 AM $ 0.0195
+0.00%
$ 15.05 million $ 2.08 million
7:55 AM $ 0.0195
-0.03%
$ 15.05 million $ 2.08 million
7:54 AM $ 0.0195
-0.24%
$ 15.17 million $ 2.06 million
7:53 AM $ 0.0195
+0.04%
$ 15.17 million $ 2.05 million
7:52 AM $ 0.0195
+0.04%
$ 15.17 million $ 2.05 million
7:51 AM $ 0.0195
-0.19%
$ 15.17 million $ 2.05 million
7:50 AM $ 0.0195
-0.05%
$ 15.17 million $ 2.05 million
7:49 AM $ 0.0196
-0.05%
$ 15.23 million $ 2.03 million
7:48 AM $ 0.0196
-0.08%
$ 15.23 million $ 2.03 million
7:47 AM $ 0.0196
-0.02%
$ 15.23 million $ 2.03 million
7:46 AM $ 0.0196
+0.00%
$ 15.23 million $ 2.03 million
7:45 AM $ 0.0196
+0.19%
$ 15.23 million $ 2.03 million
7:44 AM $ 0.0196
+0.22%
$ 15.23 million $ 2.02 million
7:43 AM $ 0.0195
+0.02%
$ 15.23 million $ 2 million
7:42 AM $ 0.0195
+0.04%
$ 15.23 million $ 1.99 million
7:41 AM $ 0.0195
+0.02%
$ 15.23 million $ 1.98 million
7:40 AM $ 0.0195
+0.10%
$ 15.23 million $ 1.97 million
7:39 AM $ 0.0195
+0.38%
$ 15.17 million $ 1.95 million
7:38 AM $ 0.0194
+0.09%
$ 15.17 million $ 1.93 million
7:37 AM $ 0.0194
+0.22%
$ 15.17 million $ 1.91 million
7:36 AM $ 0.0193
+0.05%
$ 15.17 million $ 1.91 million
7:35 AM $ 0.0193
+0.00%
$ 15.17 million $ 1.91 million
7:34 AM $ 0.0193
-0.20%
$ 15.06 million $ 1.9 million
7:33 AM $ 0.0194
+0.07%
$ 15.06 million $ 1.9 million
7:32 AM $ 0.0194
-0.11%
$ 15.06 million $ 1.9 million
7:31 AM $ 0.0194
-0.03%
$ 15.06 million $ 1.89 million
7:30 AM $ 0.0194
+0.01%
$ 15.06 million $ 1.88 million
7:29 AM $ 0.0194
+0.52%
$ 15.1 million $ 1.88 million
7:28 AM $ 0.0193
+0.02%
$ 15.1 million $ 1.88 million
7:27 AM $ 0.0193
+0.03%
$ 15.1 million $ 1.88 million
7:26 AM $ 0.0193
+0.03%
$ 15.1 million $ 1.87 million
7:25 AM $ 0.0193
+0.24%
$ 15.1 million $ 1.87 million
7:24 AM $ 0.0192
+0.38%
$ 14.97 million $ 1.87 million
7:23 AM $ 0.0191
+0.15%
$ 14.97 million $ 1.87 million
7:22 AM $ 0.0191
-0.06%
$ 14.97 million $ 1.87 million
7:21 AM $ 0.0191
+0.02%
$ 14.97 million $ 1.87 million
7:20 AM $ 0.0191
+0.16%
$ 14.97 million $ 1.87 million
7:19 AM $ 0.0191
+0.03%
$ 14.87 million $ 1.84 million
7:18 AM $ 0.0191
-0.01%
$ 14.87 million $ 1.84 million
7:17 AM $ 0.0191
-0.01%
$ 14.87 million $ 1.84 million
7:16 AM $ 0.0191
+0.12%
$ 14.87 million $ 1.84 million
7:15 AM $ 0.0191
-0.06%
$ 14.87 million $ 1.84 million
7:14 AM $ 0.0191
-0.06%
$ 14.86 million $ 1.81 million
7:13 AM $ 0.0191
-0.18%
$ 14.86 million $ 1.78 million
7:12 AM $ 0.0191
+0.00%
$ 14.86 million $ 1.75 million
7:11 AM $ 0.0191
+0.09%
$ 14.86 million $ 1.75 million
7:10 AM $ 0.0191
+0.06%
$ 14.86 million $ 1.74 million
7:09 AM $ 0.0191
+0.47%
$ 14.87 million $ 1.72 million
7:08 AM $ 0.019
+0.02%
$ 14.87 million $ 1.72 million