DODO Historical Data

DODO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0181
+0.26%
$ 14.04 million $ 3.16 million
Today, at 12 AM $ 0.0181
+1.96%
$ 14.12 million $ 3.23 million
Yesterday, at 11 PM $ 0.0178
-0.37%
$ 13.85 million $ 3.41 million
Yesterday, at 10 PM $ 0.0178
-1.03%
$ 13.9 million $ 3.27 million
Yesterday, at 9 PM $ 0.018
-1.44%
$ 14.05 million $ 3.27 million
Yesterday, at 8 PM $ 0.0183
-0.21%
$ 14.26 million $ 3.51 million
Yesterday, at 7 PM $ 0.0183
+1.32%
$ 14.28 million $ 3.5 million
Yesterday, at 6 PM $ 0.0181
-0.10%
$ 14.1 million $ 3.42 million
Yesterday, at 5 PM $ 0.0181
-2.94%
$ 14.11 million $ 3.4 million
Yesterday, at 4 PM $ 0.0187
+3.93%
$ 14.54 million $ 3.13 million
Yesterday, at 3 PM $ 0.018
+1.06%
$ 13.99 million $ 3 million
Yesterday, at 2 PM $ 0.0178
-0.94%
$ 13.84 million $ 2.8 million
Yesterday, at 1 PM $ 0.0179
+0.12%
$ 13.97 million $ 2.76 million
Yesterday, at 12 PM $ 0.0179
+2.23%
$ 13.96 million $ 2.79 million
Yesterday, at 11 AM $ 0.0175
-2.92%
$ 13.66 million $ 2.5 million
Yesterday, at 10 AM $ 0.0181
-0.68%
$ 14.08 million $ 2.23 million
Yesterday, at 9 AM $ 0.0182
+1.30%
$ 14.17 million $ 2.18 million
Yesterday, at 8 AM $ 0.018
+0.61%
$ 13.99 million $ 2.21 million
Yesterday, at 7 AM $ 0.0178
+0.00%
$ 13.91 million $ 1.98 million
Yesterday, at 6 AM $ 0.0178
+1.09%
$ 13.91 million $ 2.01 million
Yesterday, at 5 AM $ 0.0176
+1.12%
$ 13.74 million $ 1.98 million
Yesterday, at 4 AM $ 0.0174
-0.66%
$ 13.59 million $ 1.93 million
Yesterday, at 3 AM $ 0.0176
+2.36%
$ 13.68 million $ 1.88 million
Yesterday, at 2 AM $ 0.0172
+1.95%
$ 13.36 million $ 1.84 million
Yesterday, at 1 AM $ 0.0168
-1.98%
$ 13.11 million $ 1.82 million
Yesterday, at 12 AM $ 0.0172
+0.11%
$ 13.37 million $ 1.66 million
May 29, 11 PM $ 0.0171
-1.19%
$ 13.36 million $ 1.6 million
May 29, 10 PM $ 0.0174
-0.57%
$ 13.52 million $ 1.64 million
May 29, 9 PM $ 0.0175
-0.63%
$ 13.6 million $ 1.64 million
May 29, 8 PM $ 0.0176
+0.13%
$ 13.68 million $ 1.53 million
May 29, 7 PM $ 0.0175
-0.86%
$ 13.67 million $ 1.55 million
May 29, 6 PM $ 0.0177
-0.47%
$ 13.79 million $ 1.61 million
May 29, 5 PM $ 0.0178
-0.73%
$ 13.85 million $ 1.58 million
May 29, 4 PM $ 0.0179
+0.90%
$ 13.95 million $ 1.63 million
May 29, 3 PM $ 0.0178
-1.29%
$ 13.83 million $ 1.62 million
May 29, 2 PM $ 0.018
+1.42%
$ 14.01 million $ 1.52 million
May 29, 1 PM $ 0.0178
+0.99%
$ 13.86 million $ 1.53 million
May 29, 12 PM $ 0.0176
-0.77%
$ 13.73 million $ 1.57 million
May 29, 11 AM $ 0.0178
+0.84%
$ 13.83 million $ 1.72 million
May 29, 10 AM $ 0.0176
+0.26%
$ 13.72 million $ 1.82 million
May 29, 9 AM $ 0.0176
-0.85%
$ 13.68 million $ 1.97 million
May 29, 8 AM $ 0.0177
-0.56%
$ 13.8 million $ 3.01 million
May 29, 7 AM $ 0.0178
-0.26%
$ 13.88 million $ 3.59 million
May 29, 6 AM $ 0.0179
-0.48%
$ 13.91 million $ 3.74 million
May 29, 5 AM $ 0.0179
-0.23%
$ 13.98 million $ 4.08 million
May 29, 4 AM $ 0.018
+0.25%
$ 14.01 million $ 4.13 million
May 29, 3 AM $ 0.0179
+1.81%
$ 13.98 million $ 4.19 million
May 29, 2 AM $ 0.0176
+0.34%
$ 13.73 million $ 4.18 million
May 29, 1 AM $ 0.0176
+0.17%
$ 13.68 million $ 4.12 million
May 29, 12 AM $ 0.0175
+0.74%
$ 13.66 million $ 3.88 million
Download