DODO Historical Data

DODO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0174
-0.11%
$13.52 million $6.89 million
Today, at 10 PM $0.0175
-0.23%
$13.56 million $6.89 million
Today, at 9 PM $0.0175
-0.49%
$13.6 million $6.89 million
Today, at 8 PM $0.0176
+0.20%
$13.66 million $6.9 million
Today, at 7 PM $0.0176
-0.34%
$13.64 million $6.92 million
Today, at 6 PM $0.0176
-0.42%
$13.68 million $6.95 million
Today, at 5 PM $0.0177
+0.74%
$13.74 million $7 million
Today, at 4 PM $0.0176
-0.64%
$13.64 million $6.97 million
Today, at 3 PM $0.0177
-0.03%
$13.73 million $7.06 million
Today, at 2 PM $0.0177
-0.08%
$13.73 million $7.26 million
Today, at 1 PM $0.0177
+0.14%
$13.74 million $7.37 million
Today, at 12 PM $0.0177
+0.14%
$13.72 million $7.49 million
Today, at 11 AM $0.0177
-0.64%
$13.7 million $7.61 million
Today, at 10 AM $0.0178
-0.08%
$13.79 million $8.61 million
Today, at 9 AM $0.0178
+0.64%
$13.8 million $8.65 million
Today, at 8 AM $0.0177
+0.23%
$13.72 million $8.76 million
Today, at 7 AM $0.0177
-0.61%
$13.68 million $11.23 million
Today, at 6 AM $0.0178
-0.57%
$13.77 million $11.85 million
Today, at 5 AM $0.0179
-0.83%
$13.85 million $12.57 million
Today, at 4 AM $0.018
+0.34%
$13.96 million $12.52 million
Today, at 3 AM $0.0179
+0.18%
$13.92 million $10.49 million
Today, at 2 AM $0.0179
+1.68%
$13.89 million $10.43 million
Today, at 1 AM $0.0176
+0.98%
$13.66 million $8.61 million
Today, at 12 AM $0.0175
+0.87%
$13.53 million $8.63 million
Yesterday, at 11 PM $0.0173
+0.93%
$13.41 million $8.64 million
Yesterday, at 10 PM $0.0171
+0.50%
$13.29 million $8.65 million
Yesterday, at 9 PM $0.0171
-0.76%
$13.22 million $8.64 million
Yesterday, at 8 PM $0.0172
-0.25%
$13.32 million $8.64 million
Yesterday, at 7 PM $0.0172
+0.63%
$13.36 million $8.66 million
Yesterday, at 6 PM $0.0171
-1.14%
$13.27 million $8.66 million
Yesterday, at 5 PM $0.0173
+0.59%
$13.43 million $8.65 million
Yesterday, at 4 PM $0.0172
+0.49%
$13.35 million $8.68 million
Yesterday, at 3 PM $0.0171
-1.61%
$13.28 million $8.77 million
Yesterday, at 2 PM $0.0174
-1.34%
$13.5 million $8.64 million
Yesterday, at 1 PM $0.0177
+0.05%
$13.68 million $8.7 million
Yesterday, at 12 PM $0.0176
-0.41%
$13.68 million $8.8 million
Yesterday, at 11 AM $0.0177
-0.17%
$13.73 million $9.03 million
Yesterday, at 10 AM $0.0177
-0.24%
$13.76 million $8.41 million
Yesterday, at 9 AM $0.0178
-0.88%
$13.79 million $9.53 million
Yesterday, at 8 AM $0.0179
+0.33%
$13.91 million $16.58 million
Yesterday, at 7 AM $0.0179
-1.09%
$13.87 million $14.56 million
Yesterday, at 6 AM $0.0181
+2.63%
$14.02 million $13.93 million
Yesterday, at 5 AM $0.0176
+0.68%
$13.66 million $13.23 million
Yesterday, at 4 AM $0.0175
-0.82%
$13.57 million $13.31 million
Yesterday, at 3 AM $0.0176
+0.14%
$13.68 million $13.32 million
Yesterday, at 2 AM $0.0176
-0.68%
$13.66 million $13.34 million
Yesterday, at 1 AM $0.0177
+0.71%
$13.75 million $13.38 million
Yesterday, at 12 AM $0.0176
+1.00%
$13.66 million $13.39 million
Sep 10, 11 PM $0.0174
-1.17%
$13.52 million $13.45 million
Sep 10, 10 PM $0.0176
+0.08%
$13.68 million $13.57 million
Download