DODO Historical Data

DODO
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0197
-0.07%
$ 15.27 million $ 31.26 million
10:16 PM $ 0.0197
+0.07%
$ 15.27 million $ 31.24 million
10:15 PM $ 0.0197
+0.06%
$ 15.27 million $ 31.23 million
10:14 PM $ 0.0197
+0.17%
$ 15.27 million $ 31.23 million
10:13 PM $ 0.0197
-0.48%
$ 15.27 million $ 31.22 million
10:12 PM $ 0.0198
+0.09%
$ 15.27 million $ 31.19 million
10:11 PM $ 0.0197
+0.01%
$ 15.27 million $ 31.18 million
10:10 PM $ 0.0197
-0.14%
$ 15.27 million $ 31.18 million
10:09 PM $ 0.0198
-0.13%
$ 15.32 million $ 31.17 million
10:08 PM $ 0.0198
+0.10%
$ 15.32 million $ 31.15 million
10:07 PM $ 0.0198
-0.25%
$ 15.32 million $ 31.16 million
10:06 PM $ 0.0198
-0.40%
$ 15.32 million $ 31.14 million
10:05 PM $ 0.0199
-0.01%
$ 15.32 million $ 31.13 million
10:04 PM $ 0.0199
+0.05%
$ 15.43 million $ 31.13 million
10:03 PM $ 0.0199
-0.05%
$ 15.43 million $ 31.11 million
10:02 PM $ 0.0199
+0.31%
$ 15.43 million $ 31.08 million
10:01 PM $ 0.0198
+0.25%
$ 15.43 million $ 31.05 million
10:00 PM $ 0.0198
-0.04%
$ 15.43 million $ 31.04 million
9:59 PM $ 0.0198
+0.09%
$ 15.35 million $ 31.04 million
9:58 PM $ 0.0198
+0.08%
$ 15.35 million $ 31.01 million
9:57 PM $ 0.0198
+0.18%
$ 15.35 million $ 30.99 million
9:56 PM $ 0.0197
+0.13%
$ 15.35 million $ 30.93 million
9:55 PM $ 0.0197
-0.09%
$ 15.35 million $ 30.92 million
9:54 PM $ 0.0197
+0.30%
$ 15.29 million $ 30.89 million
9:53 PM $ 0.0197
+0.68%
$ 15.29 million $ 30.84 million
9:52 PM $ 0.0195
+0.07%
$ 15.29 million $ 30.78 million
9:51 PM $ 0.0195
-0.06%
$ 15.29 million $ 30.77 million
9:50 PM $ 0.0195
+0.09%
$ 15.29 million $ 30.76 million
9:49 PM $ 0.0195
-0.01%
$ 15.13 million $ 30.76 million
9:48 PM $ 0.0195
+0.30%
$ 15.13 million $ 30.76 million
9:47 PM $ 0.0195
-0.10%
$ 15.13 million $ 30.76 million
9:46 PM $ 0.0195
-0.22%
$ 15.13 million $ 30.75 million
9:45 PM $ 0.0195
-0.07%
$ 15.13 million $ 30.75 million
9:44 PM $ 0.0195
-0.04%
$ 15.14 million $ 30.74 million
9:43 PM $ 0.0195
+0.11%
$ 15.14 million $ 30.74 million
9:42 PM $ 0.0195
+0.23%
$ 15.14 million $ 30.74 million
9:41 PM $ 0.0195
-0.19%
$ 15.14 million $ 30.72 million
9:40 PM $ 0.0195
+0.03%
$ 15.14 million $ 30.72 million
9:39 PM $ 0.0195
+0.11%
$ 15.12 million $ 30.72 million
9:38 PM $ 0.0195
+0.07%
$ 15.12 million $ 30.71 million
9:37 PM $ 0.0195
+0.23%
$ 15.12 million $ 30.69 million
9:36 PM $ 0.0194
+0.06%
$ 15.12 million $ 30.68 million
9:35 PM $ 0.0194
+0.08%
$ 15.12 million $ 30.67 million
9:34 PM $ 0.0194
+0.26%
$ 15.03 million $ 30.67 million
9:33 PM $ 0.0193
+0.10%
$ 15.03 million $ 30.66 million
9:32 PM $ 0.0193
+0.17%
$ 15.03 million $ 30.64 million
9:31 PM $ 0.0193
+0.12%
$ 15.03 million $ 30.62 million
9:30 PM $ 0.0193
+0.17%
$ 15.03 million $ 30.62 million
9:29 PM $ 0.0192
-0.04%
$ 14.91 million $ 30.61 million
9:28 PM $ 0.0192
-0.05%
$ 14.91 million $ 30.6 million
Download