NFT4Play Historical Data

4PLAY
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0000101
-0.99%
$-- $0
Jul 21, 2025 $0.0000102
-1.50%
$9,089 $0
Jul 13, 2025 $0.0000103
+1.11%
$9,108 $0
Jul 12, 2025 $0.0000101
-0.82%
$9,012 $0
Jul 11, 2025 $0.0000102
-2.24%
$9,079 $0
Jul 3, 2025 $0.0000102
+0.06%
$9,035 $0
Jun 25, 2025 $0.0000102
+0.25%
$9,018 $0
Jun 11, 2025 $0.0000103
-0.52%
$-- $0.01
Jun 10, 2025 $0.0000104
+0.24%
$9,208 $0.01
Jun 9, 2025 $0.0000103
+0.26%
$9,176 $0
Jun 8, 2025 $0.0000103
+0.29%
$9,168 $0
Jun 7, 2025 $0.0000103
+0.40%
$9,138 $0.01
Jun 6, 2025 $0.0000102
+0.32%
$9,059 $0
Jun 4, 2025 $0.0000103
+1.15%
$-- $0
Jun 3, 2025 $0.0000102
-0.82%
$9,025 $0
Jun 1, 2025 $0.0000103
-0.30%
$-- $0
May 31, 2025 $0.0000103
+3.72%
$9,146 $0
May 30, 2025 $0.0₅993
-1.83%
$8,819 $0
May 28, 2025 $0.0000101
-0.27%
$9,004 $0
May 24, 2025 $0.0000103
+1.36%
$9,132 $0
May 23, 2025 $0.0000103
-0.11%
$-- $0
May 22, 2025 $0.0000103
-1.38%
$9,108 $0
May 18, 2025 $0.0000104
+3.63%
$-- $0
May 17, 2025 $0.0₅996
+0.31%
$8,847 $0
May 15, 2025 $0.0000102
-0.02%
$9,025 $0
May 14, 2025 $0.0000101
-0.91%
$8,972 $0
May 13, 2025 $0.0000102
+2.88%
$9,042 $0.1
May 12, 2025 $0.0₅998
-1.76%
$8,861 $0
May 11, 2025 $0.0000101
+0.00%
$8,997 $0
May 10, 2025 $0.0000101
+0.00%
$8,993 $0.1
Apr 5, 2025 $0.0000104
+0.00%
$-- $0
Mar 29, 2025 $0.0000104
+0.00%
$-- $0
Mar 22, 2025 $0.0000105
+0.00%
$-- $0
Mar 13, 2025 $0.0000105
+0.00%
$-- $0
Mar 6, 2025 $0.0000113
+0.00%
$-- $0.1
Jan 17, 2025 $0.0000101
+2.04%
$-- $0
Jan 16, 2025 $0.0000101
-2.23%
$8,937 $0
Jan 15, 2025 $0.0000101
-2.46%
$-- $0.1
Jan 14, 2025 $0.0000102
+7.04%
$9,090 $0.1
Dec 30, 2024 $0.0000103
+1.81%
$9,110 $0.1
Nov 10, 2024 $0.245
+1.71%
$217.21 million $132,511
Nov 9, 2024 $0.241
+1.48%
$213.8 million $130,433
Download