NFT4Play Historical Data

4PLAY
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0000101
-2.32%
$ -- $ 0.1
Jul 7 $ 0.0000101
-2.96%
$ 9,108 $ 0.1
Jun 30 $ 0.0000102
+0.06%
$ -- $ 0
Jun 23 $ 0.0000102
+0.25%
$ -- $ 0
Jun 9 $ 0.0000103
+0.40%
$ -- $ 0
Jun 2 $ 0.0000103
+0.43%
$ 9,168 $ 0.1
May 26 $ 0.0000103
+0.94%
$ -- $ 0
May 19 $ 0.0000103
-1.12%
$ -- $ 0.1
May 12 $ 0.0₅996
-1.91%
$ -- $ 0
May 5 $ 0.0000101
+0.00%
$ 8,997 $ 0.1
Mar 31 $ 0.0000104
+0.00%
$ -- $ 0
Mar 24 $ 0.0000104
+0.00%
$ -- $ 0
Mar 17 $ 0.0000105
+0.00%
$ -- $ 0
Mar 10 $ 0.0000105
+0.00%
$ -- $ 0
Mar 3 $ 0.0000113
+0.00%
$ -- $ 0.1
Jan 13 $ 0.0000101
+5.51%
$ -- $ 0
Dec 30 $ 0.0000103
+1.81%
$ -- $ 0.1
Nov 4 $ 0.241
+1.48%
$ 217.21 million $ 130,433
Download