NFT4Play Historical Data

4PLAY
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0000101
-0.99%
$ -- $ 0
Jul 21, 2025 $ 0.0000102
-1.50%
$ 9,089 $ 0
Jul 13, 2025 $ 0.0000103
+1.11%
$ 9,108 $ 0
Jul 12, 2025 $ 0.0000101
-0.82%
$ 9,012 $ 0
Jul 11, 2025 $ 0.0000102
-2.24%
$ 9,079 $ 0
Jul 3, 2025 $ 0.0000102
+0.06%
$ 9,035 $ 0
Jun 25, 2025 $ 0.0000102
+0.25%
$ 9,018 $ 0
Jun 11, 2025 $ 0.0000103
-0.52%
$ -- $ 0.01
Jun 10, 2025 $ 0.0000104
+0.24%
$ 9,208 $ 0.01
Jun 9, 2025 $ 0.0000103
+0.26%
$ 9,176 $ 0
Jun 8, 2025 $ 0.0000103
+0.29%
$ 9,168 $ 0
Jun 7, 2025 $ 0.0000103
+0.40%
$ 9,138 $ 0.01
Jun 6, 2025 $ 0.0000102
+0.32%
$ 9,059 $ 0
Jun 4, 2025 $ 0.0000103
+1.15%
$ -- $ 0
Jun 3, 2025 $ 0.0000102
-0.82%
$ 9,025 $ 0
Jun 1, 2025 $ 0.0000103
-0.30%
$ -- $ 0
May 31, 2025 $ 0.0000103
+3.72%
$ 9,146 $ 0
May 30, 2025 $ 0.0₅993
-1.83%
$ 8,819 $ 0
May 28, 2025 $ 0.0000101
-0.27%
$ 9,004 $ 0
May 24, 2025 $ 0.0000103
+1.36%
$ 9,132 $ 0
May 23, 2025 $ 0.0000103
-0.11%
$ -- $ 0
May 22, 2025 $ 0.0000103
-1.38%
$ 9,108 $ 0
May 18, 2025 $ 0.0000104
+3.63%
$ -- $ 0
May 17, 2025 $ 0.0₅996
+0.31%
$ 8,847 $ 0
May 15, 2025 $ 0.0000102
-0.02%
$ 9,025 $ 0
May 14, 2025 $ 0.0000101
-0.91%
$ 8,972 $ 0
May 13, 2025 $ 0.0000102
+2.88%
$ 9,042 $ 0.1
May 12, 2025 $ 0.0₅998
-1.76%
$ 8,861 $ 0
May 11, 2025 $ 0.0000101
+0.00%
$ 8,997 $ 0
May 10, 2025 $ 0.0000101
+0.00%
$ 8,993 $ 0.1
Apr 5, 2025 $ 0.0000104
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0000104
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.0000105
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0000105
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0000113
+0.00%
$ -- $ 0.1
Jan 17, 2025 $ 0.0000101
+2.04%
$ -- $ 0
Jan 16, 2025 $ 0.0000101
-2.23%
$ 8,937 $ 0
Jan 15, 2025 $ 0.0000101
-2.46%
$ -- $ 0.1
Jan 14, 2025 $ 0.0000102
+7.04%
$ 9,090 $ 0.1
Dec 30, 2024 $ 0.0000103
+1.81%
$ 9,110 $ 0.1
Nov 10, 2024 $ 0.245
+1.71%
$ 217.21 million $ 132,511
Nov 9, 2024 $ 0.241
+1.48%
$ 213.8 million $ 130,433
Download