PURR Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0921
-2.92%
$ 54.82 million $ 1.53 million
Jun 9, 1 AM $ 0.0949
+1.07%
$ 56.47 million $ 1.57 million
Jun 9, 12 AM $ 0.0938
-1.91%
$ 55.87 million $ 1.63 million
Jun 8, 11 PM $ 0.0957
+0.86%
$ 56.95 million $ 1.67 million
Jun 8, 10 PM $ 0.0949
-3.85%
$ 56.47 million $ 1.65 million
Jun 8, 9 PM $ 0.0987
+0.97%
$ 58.73 million $ 1.65 million
Jun 8, 8 PM $ 0.0977
-0.02%
$ 58.16 million $ 1.64 million
Jun 8, 7 PM $ 0.0977
-1.50%
$ 58.18 million $ 1.67 million
Jun 8, 6 PM $ 0.0992
+0.52%
$ 59.06 million $ 1.71 million
Jun 8, 5 PM $ 0.0987
-1.71%
$ 58.76 million $ 1.75 million
Jun 8, 4 PM $ 0.1
-1.10%
$ 59.78 million $ 1.73 million
Jun 8, 3 PM $ 0.102
+0.85%
$ 60.44 million $ 1.7 million
Jun 8, 2 PM $ 0.101
+2.16%
$ 59.93 million $ 1.66 million
Jun 8, 1 PM $ 0.0985
+3.09%
$ 58.66 million $ 1.54 million
Jun 8, 12 PM $ 0.0956
+0.78%
$ 56.9 million $ 1.35 million
Jun 8, 11 AM $ 0.0948
+1.14%
$ 56.46 million $ 1.33 million
Jun 8, 10 AM $ 0.0938
+0.35%
$ 55.82 million $ 1.31 million
Jun 8, 9 AM $ 0.0934
+0.05%
$ 55.63 million $ 1.36 million
Jun 8, 8 AM $ 0.0934
-2.64%
$ 55.6 million $ 1.39 million
Jun 8, 7 AM $ 0.0959
+0.13%
$ 57.1 million $ 1.38 million
Jun 8, 6 AM $ 0.0958
+3.03%
$ 57.03 million $ 1.39 million
Jun 8, 5 AM $ 0.093
+0.00%
$ 55.35 million $ 1.32 million
Jun 8, 4 AM $ 0.093
-0.26%
$ 55.35 million $ 1.4 million
Jun 8, 3 AM $ 0.0932
+0.11%
$ 55.5 million $ 1.4 million
Jun 8, 2 AM $ 0.0931
+1.43%
$ 55.44 million $ 1.38 million
Jun 8, 1 AM $ 0.0918
-2.94%
$ 54.66 million $ 1.37 million
Jun 8, 12 AM $ 0.0946
+3.88%
$ 56.31 million $ 1.33 million
Jun 7, 11 PM $ 0.0911
-0.87%
$ 54.21 million $ 1.26 million
Jun 7, 10 PM $ 0.0919
+3.73%
$ 54.68 million $ 1.2 million
Jun 7, 9 PM $ 0.0886
-0.19%
$ 52.72 million $ 1.11 million
Jun 7, 8 PM $ 0.0887
+1.62%
$ 52.82 million $ 1.13 million
Jun 7, 7 PM $ 0.0873
-2.64%
$ 51.98 million $ 1.11 million
Jun 7, 6 PM $ 0.0897
-0.13%
$ 53.39 million $ 1.07 million
Jun 7, 5 PM $ 0.0898
+1.23%
$ 53.46 million $ 1.11 million
Jun 7, 4 PM $ 0.0887
-0.20%
$ 52.81 million $ 1.13 million
Jun 7, 3 PM $ 0.0889
-0.50%
$ 52.92 million $ 1.13 million
Jun 7, 2 PM $ 0.0893
+1.95%
$ 53.19 million $ 1.13 million
Jun 7, 1 PM $ 0.0876
+0.03%
$ 52.17 million $ 1.13 million
Jun 7, 12 PM $ 0.0876
-2.38%
$ 52.15 million $ 1.12 million
Jun 7, 11 AM $ 0.0897
+0.25%
$ 53.43 million $ 1.06 million
Jun 7, 10 AM $ 0.0895
-1.29%
$ 53.29 million $ 1.04 million
Jun 7, 9 AM $ 0.0907
-0.80%
$ 53.99 million $ 999,626
Jun 7, 8 AM $ 0.0914
+0.84%
$ 54.43 million $ 943,878
Jun 7, 7 AM $ 0.0907
-0.52%
$ 53.97 million $ 935,852
Jun 7, 6 AM $ 0.0911
+1.11%
$ 54.25 million $ 946,100
Jun 7, 5 AM $ 0.0901
+0.88%
$ 53.66 million $ 983,964
Jun 7, 4 AM $ 0.0893
+2.32%
$ 53.19 million $ 1.02 million
Jun 7, 3 AM $ 0.0873
-0.11%
$ 51.98 million $ 1.06 million
Jun 7, 2 AM $ 0.0874
+0.27%
$ 52.04 million $ 1.04 million
Jun 7, 1 AM $ 0.0872
+1.54%
$ 51.9 million $ 1.02 million