Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 8 AM $0.101
-0.85%
$60.17 million $1.16 million
Oct 21, 7 AM $0.102
+3.83%
$60.69 million $1.14 million
Oct 21, 6 AM $0.0987
+0.61%
$58.69 million $1.06 million
Oct 21, 5 AM $0.098
-0.91%
$58.28 million $1.07 million
Oct 21, 4 AM $0.0988
-0.14%
$58.75 million $1.06 million
Oct 21, 3 AM $0.0997
-1.44%
$59.28 million $1.05 million
Oct 21, 2 AM $0.101
+0.04%
$60.17 million $1.03 million
Oct 21, 1 AM $0.101
+1.53%
$60.19 million $1.01 million
Oct 21, 12 AM $0.0998
+1.36%
$59.34 million $1.05 million
Oct 20, 11 PM $0.0992
-0.28%
$58.98 million $1.04 million
Oct 20, 10 PM $0.0998
+0.84%
$59.38 million $1.03 million
Oct 20, 9 PM $0.099
+0.62%
$58.89 million $1.03 million
Oct 20, 8 PM $0.0984
+0.92%
$58.51 million $992,682
Oct 20, 7 PM $0.0975
+0.38%
$58 million $945,308
Oct 20, 6 PM $0.0972
-0.85%
$57.79 million $942,423
Oct 20, 5 PM $0.0982
-0.19%
$58.38 million $869,735
Oct 20, 4 PM $0.0983
+0.78%
$58.49 million $825,671
Oct 20, 3 PM $0.0979
-1.49%
$58.24 million $837,425
Oct 20, 2 PM $0.1
+0.99%
$59.66 million $1.2 million
Oct 20, 1 PM $0.098
+2.08%
$58.31 million $1.29 million
Oct 20, 12 PM $0.0966
+0.88%
$57.43 million $1.37 million
Oct 20, 11 AM $0.0957
-0.17%
$56.93 million $1.39 million
Oct 20, 10 AM $0.0954
-0.59%
$56.71 million $1.37 million
Oct 20, 9 AM $0.0958
-0.28%
$56.99 million $1.39 million
Oct 20, 8 AM $0.0958
-0.57%
$56.97 million $1.36 million
Oct 20, 7 AM $0.0961
-0.32%
$57.16 million $1.36 million
Oct 20, 6 AM $0.0964
-0.57%
$57.35 million $1.4 million
Oct 20, 5 AM $0.097
-0.76%
$57.68 million $1.4 million
Oct 20, 4 AM $0.0977
+0.08%
$58.12 million $1.44 million
Oct 20, 3 AM $0.0975
+0.97%
$58.01 million $1.48 million
Oct 20, 2 AM $0.0966
+0.22%
$57.46 million $1.49 million
Oct 20, 1 AM $0.0962
-2.97%
$57.23 million $1.5 million
Oct 20, 12 AM $0.0992
-0.20%
$58.98 million $1.43 million
Oct 19, 11 PM $0.0993
-0.05%
$59.07 million $1.42 million
Oct 19, 10 PM $0.0994
+1.23%
$59.12 million $1.43 million
Oct 19, 9 PM $0.0982
+0.84%
$58.42 million $1.45 million
Oct 19, 8 PM $0.0973
+0.24%
$57.87 million $1.48 million
Oct 19, 7 PM $0.0976
-0.57%
$58.03 million $1.62 million
Oct 19, 6 PM $0.0982
+0.17%
$58.41 million $1.66 million
Oct 19, 5 PM $0.0978
-1.98%
$58.16 million $1.68 million
Oct 19, 4 PM $0.1
+0.55%
$59.5 million $1.67 million
Oct 19, 3 PM $0.0992
+1.51%
$59 million $1.66 million
Oct 19, 2 PM $0.0965
+3.35%
$57.37 million $1.02 million
Oct 19, 1 PM $0.0947
+1.17%
$56.33 million $943,847
Oct 19, 12 PM $0.0937
+0.76%
$55.72 million $931,140
Oct 19, 11 AM $0.0932
-0.18%
$55.41 million $923,307
Oct 19, 10 AM $0.0934
-1.35%
$55.53 million $959,489
Oct 19, 9 AM $0.0946
-0.01%
$56.28 million $950,725
Oct 19, 8 AM $0.0947
+0.49%
$56.29 million $986,454
Oct 19, 7 AM $0.0939
-1.50%
$55.85 million $1.03 million