PURR Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.068
+1.06%
$ 40.48 million $ 352,877
Jul 27, 1 AM $ 0.0673
+0.04%
$ 40.06 million $ 339,848
Jul 27, 12 AM $ 0.0673
-0.26%
$ 40.05 million $ 338,676
Jul 26, 11 PM $ 0.0675
+0.27%
$ 40.15 million $ 333,102
Jul 26, 10 PM $ 0.0673
+0.91%
$ 40.04 million $ 439,254
Jul 26, 9 PM $ 0.0667
-0.01%
$ 39.68 million $ 433,734
Jul 26, 8 PM $ 0.0667
-0.52%
$ 39.68 million $ 445,546
Jul 26, 7 PM $ 0.067
+0.07%
$ 39.89 million $ 447,556
Jul 26, 6 PM $ 0.067
-0.11%
$ 39.86 million $ 452,288
Jul 26, 5 PM $ 0.067
-0.87%
$ 39.9 million $ 444,024
Jul 26, 4 PM $ 0.0676
+2.01%
$ 40.25 million $ 435,494
Jul 26, 3 PM $ 0.0663
+2.01%
$ 39.46 million $ 409,607
Jul 26, 2 PM $ 0.065
+2.03%
$ 38.68 million $ 380,873
Jul 26, 1 PM $ 0.0637
-0.27%
$ 37.91 million $ 321,397
Jul 26, 12 PM $ 0.0639
+0.47%
$ 38.02 million $ 311,426
Jul 26, 11 AM $ 0.0636
-0.21%
$ 37.84 million $ 308,938
Jul 26, 10 AM $ 0.0637
+0.77%
$ 37.92 million $ 306,505
Jul 26, 9 AM $ 0.0632
+0.92%
$ 37.63 million $ 294,667
Jul 26, 8 AM $ 0.0626
-1.37%
$ 37.29 million $ 297,264
Jul 26, 7 AM $ 0.0636
+0.90%
$ 37.88 million $ 285,712
Jul 26, 6 AM $ 0.0631
+0.46%
$ 37.55 million $ 276,644
Jul 26, 5 AM $ 0.0628
+0.53%
$ 37.37 million $ 276,424
Jul 26, 4 AM $ 0.0625
+0.01%
$ 37.18 million $ 275,836
Jul 26, 3 AM $ 0.0625
+0.00%
$ 37.18 million $ 271,586
Jul 26, 2 AM $ 0.0624
+0.97%
$ 37.17 million $ 268,947
Jul 26, 1 AM $ 0.0619
+0.32%
$ 36.81 million $ 267,910
Jul 26, 12 AM $ 0.0617
+1.17%
$ 36.69 million $ 277,343
Jul 25, 11 PM $ 0.0613
-2.95%
$ 36.46 million $ 276,867
Jul 25, 10 PM $ 0.0631
-0.84%
$ 37.57 million $ 172,396
Jul 25, 9 PM $ 0.0637
-0.99%
$ 37.93 million $ 184,347
Jul 25, 8 PM $ 0.0644
-0.74%
$ 38.34 million $ 187,667
Jul 25, 7 PM $ 0.0649
-0.34%
$ 38.63 million $ 188,982
Jul 25, 6 PM $ 0.065
+0.52%
$ 38.71 million $ 183,883
Jul 25, 5 PM $ 0.0647
+0.44%
$ 38.5 million $ 195,593
Jul 25, 4 PM $ 0.0644
+0.06%
$ 38.34 million $ 188,528
Jul 25, 3 PM $ 0.0644
+0.53%
$ 38.32 million $ 190,803
Jul 25, 2 PM $ 0.064
+0.02%
$ 38.12 million $ 449,822
Jul 25, 1 PM $ 0.064
+0.09%
$ 38.11 million $ 458,352
Jul 25, 12 PM $ 0.064
-0.64%
$ 38.07 million $ 492,548
Jul 25, 11 AM $ 0.0644
-0.16%
$ 38.32 million $ 488,526
Jul 25, 10 AM $ 0.0645
-0.05%
$ 38.38 million $ 497,321
Jul 25, 9 AM $ 0.0645
+1.19%
$ 38.4 million $ 512,295
Jul 25, 8 AM $ 0.0638
-0.45%
$ 37.95 million $ 519,412
Jul 25, 7 AM $ 0.0641
-0.47%
$ 38.12 million $ 523,000
Jul 25, 6 AM $ 0.0644
+0.14%
$ 38.3 million $ 524,573
Jul 25, 5 AM $ 0.0643
-0.11%
$ 38.26 million $ 535,078
Jul 25, 4 AM $ 0.0644
+0.00%
$ 38.31 million $ 538,073
Jul 25, 3 AM $ 0.0644
+0.65%
$ 38.31 million $ 551,596
Jul 25, 2 AM $ 0.064
-0.12%
$ 38.07 million $ 559,809
Jul 25, 1 AM $ 0.0642
+0.95%
$ 38.18 million $ 580,989