PURR Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.164
-32.86%
$ 106.68 million $ 104.33 million
Jun 9 $ 0.245
+6.87%
$ 146.47 million $ 159.08 million
Jun 2 $ 0.221
+3.90%
$ 137.2 million $ 86.61 million
May 26 $ 0.213
-34.81%
$ 127.43 million $ 102.82 million
May 19 $ 0.29
+94.78%
$ 195.48 million $ 70.17 million
May 12 $ 0.145
-7.95%
$ 89.14 million $ 548,099
May 5 $ 0.16
+49.04%
$ 94.48 million $ 696,547
Apr 28 $ 0.11
+6.41%
$ 64.09 million $ 505,922
Apr 21 $ 0.103
+13.33%
$ 61.76 million $ 610,366
Apr 14 $ 0.0963
+1.49%
$ 54.73 million $ 1.73 million
Apr 7 $ 0.105
+44.48%
$ 56.75 million $ 265,876
Mar 31 $ 0.0781
-3.73%
$ 43.45 million $ 167,232
Mar 24 $ 0.0834
-40.14%
$ 48.53 million $ 218,717
Mar 17 $ 0.127
+58.00%
$ 83.51 million $ 188,259
Mar 10 $ 0.0885
+15.69%
$ 48.27 million $ 151,723
Mar 3 $ 0.0799
-24.30%
$ 45.76 million $ 200,560
Feb 24 $ 0.106
-17.60%
$ 63.13 million $ 586,869
Feb 17 $ 0.131
-14.73%
$ 76.56 million $ 503,130
Feb 10 $ 0.151
+22.21%
$ 92.14 million $ 1.26 million
Feb 3 $ 0.139
+0.55%
$ 76.15 million $ 1.64 million
Jan 27 $ 0.139
-29.02%
$ 82.87 million $ 2.1 million
Jan 20 $ 0.201
+2.88%
$ 115.33 million $ 1.67 million
Jan 13 $ 0.218
-6.64%
$ 116.57 million $ 2.06 million
Jan 6 $ 0.236
-16.39%
$ 139.43 million $ 1.83 million
Dec 30 $ 0.298
-17.31%
$ 168.58 million $ 2.95 million
Dec 23 $ 0.411
-2.17%
$ 215.42 million $ 2.73 million
Dec 16 $ 0.494
-29.91%
$ 251.23 million $ 379,528
Aug 5 $ 0.165
+11.28%
$ -- $ 1.69 million
Jul 29 $ 0.145
-27.62%
$ 89.16 million $ 2.02 million
Jul 22 $ 0.203
+16.82%
$ 120.24 million $ 2.12 million
Jul 15 $ 0.173
+22.12%
$ 104.76 million $ 1.66 million
Jul 8 $ 0.142
-3.60%
$ 85.14 million $ 551,871
Jul 1 $ 0.147
+0.00%
$ 88.26 million $ 5.34 million
Jun 24 $ 0.147
-0.07%
$ 88.32 million $ 1.26 million
Jun 17 $ 0.147
+0.27%
$ 88.32 million $ 5.27 million
Jun 10 $ 0.147
-1.54%
$ 88.08 million $ 2.15 million
Jun 3 $ 0.149
+0.47%
$ 89.52 million $ 3.83 million
May 27 $ 0.148
-0.93%
$ 89.1 million $ 4.11 million
May 20 $ 0.15
+0.74%
$ 89.94 million $ 3.96 million
May 13 $ 0.134
-3.54%
$ 89.28 million $ 2.32 million
Download