Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.0725
-0.92%
$43.18 million $149,318
May 7, 2026 $0.0732
-4.04%
$43.59 million $349,403
May 6, 2026 $0.0763
+6.19%
$45.42 million $1.35 million
May 5, 2026 $0.0718
+4.05%
$42.77 million $297,794
May 4, 2026 $0.069
+1.24%
$41.11 million $358,327
May 3, 2026 $0.0682
-0.93%
$40.61 million $124,657
May 2, 2026 $0.0688
-0.21%
$40.99 million $207,672
May 1, 2026 $0.069
+4.42%
$41.07 million $231,278
Apr 30, 2026 $0.0661
+0.75%
$39.34 million $254,565
Apr 29, 2026 $0.0656
-2.32%
$39.04 million $365,282
Apr 28, 2026 $0.0671
-5.56%
$39.97 million $324,501
Apr 27, 2026 $0.0711
-3.25%
$42.32 million $550,748
Apr 26, 2026 $0.0735
+2.69%
$43.74 million $146,407
Apr 25, 2026 $0.0715
+0.30%
$42.6 million $96,735
Apr 24, 2026 $0.0713
-0.58%
$42.47 million $121,055
Apr 23, 2026 $0.0717
-0.14%
$42.72 million $237,402
Apr 22, 2026 $0.0718
+6.60%
$42.77 million $329,838
Apr 21, 2026 $0.0674
-8.88%
$40.13 million $417,654
Apr 20, 2026 $0.0739
-0.22%
$44.04 million $325,670
Apr 19, 2026 $0.0741
-8.34%
$44.13 million $386,384
Apr 18, 2026 $0.0808
-3.02%
$48.15 million $254,184
Apr 17, 2026 $0.0834
+0.00%
$49.65 million $505,912
Apr 16, 2026 $0.0834
+1.83%
$49.65 million $553,387
Apr 15, 2026 $0.0819
+0.24%
$48.75 million $467,620
Apr 14, 2026 $0.0817
-4.48%
$48.64 million $502,042
Apr 13, 2026 $0.0855
+6.99%
$50.92 million $460,515
Apr 12, 2026 $0.0799
-3.23%
$47.59 million $267,426
Apr 11, 2026 $0.0826
+0.23%
$49.18 million $361,679
Apr 10, 2026 $0.0824
+6.11%
$49.07 million $386,313
Apr 9, 2026 $0.0776
+0.82%
$46.24 million $393,816
Apr 8, 2026 $0.077
+1.76%
$45.87 million $679,813
Apr 7, 2026 $0.0757
+4.15%
$45.08 million $397,806
Apr 6, 2026 $0.0727
-0.61%
$43.28 million $261,837
Apr 5, 2026 $0.0731
-0.03%
$43.55 million $207,831
Apr 4, 2026 $0.0731
+0.03%
$43.56 million $128,804
Apr 3, 2026 $0.0731
+1.15%
$43.55 million $685,141
Apr 2, 2026 $0.0723
-3.49%
$43.05 million $325,769
Apr 1, 2026 $0.0749
-1.73%
$44.61 million $320,878
Mar 31, 2026 $0.0762
+4.44%
$45.39 million $525,035
Mar 30, 2026 $0.073
-5.26%
$43.46 million $521,879
Mar 29, 2026 $0.077
-2.71%
$45.88 million $282,075
Mar 28, 2026 $0.0792
+0.87%
$47.15 million $345,518
Mar 27, 2026 $0.0785
-4.73%
$46.75 million $514,659
Mar 26, 2026 $0.0824
-3.09%
$49.07 million $337,375
Mar 25, 2026 $0.085
+0.08%
$50.63 million $456,990
Mar 24, 2026 $0.0849
+9.20%
$50.59 million $672,550
Mar 23, 2026 $0.0778
-3.05%
$46.33 million $649,258
Mar 22, 2026 $0.0802
-6.45%
$47.79 million $463,455
Mar 21, 2026 $0.0858
-0.86%
$51.08 million $226,154
Mar 20, 2026 $0.0865
-0.47%
$51.53 million $509,541