Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000199
-0.03%
$1.23 million $133,043
Yesterday $0.0002
+3.66%
$1.24 million $139,131
Nov 3, 2026 $0.000193
+1.24%
$1.19 million $84,881
Nov 2, 2026 $0.00019
-1.65%
$1.18 million $117,227
Nov 1, 2026 $0.000193
+0.36%
$1.2 million $42,902
Oct 31, 2026 $0.000192
+0.58%
$1.19 million $86,321
Oct 30, 2026 $0.000191
-1.24%
$1.18 million $46,570
Oct 29, 2026 $0.000193
-3.72%
$1.2 million $48,368
Oct 28, 2026 $0.000201
-0.11%
$1.25 million $44,286
Oct 27, 2026 $0.000201
-0.84%
$1.25 million $45,055
Oct 26, 2026 $0.000203
-0.95%
$1.26 million $42,962
Oct 25, 2026 $0.000203
-2.26%
$1.27 million $44,072
Oct 24, 2026 $0.000208
-0.97%
$1.29 million $44,502
Oct 23, 2026 $0.000211
-2.76%
$1.3 million $46,542
Oct 22, 2026 $0.000217
-3.75%
$1.34 million $99,342
Oct 21, 2026 $0.000225
+0.99%
$1.39 million $101,724
Oct 20, 2026 $0.000222
+1.00%
$1.38 million $97,409
Oct 19, 2026 $0.00022
-0.29%
$1.37 million $47,450
Oct 18, 2026 $0.000221
+0.01%
$1.37 million $113,255
Oct 17, 2026 $0.000221
-1.07%
$1.37 million $82,167
Oct 16, 2026 $0.000224
-1.65%
$1.39 million $85,092
Oct 15, 2026 $0.000227
+1.38%
$1.41 million $107,807
Oct 14, 2026 $0.000224
-2.63%
$1.39 million $153,193
Oct 13, 2026 $0.00023
+5.91%
$1.43 million $153,182
Oct 12, 2026 $0.000217
-2.97%
$1.35 million $120,721
Oct 11, 2026 $0.000224
+1.86%
$1.39 million $58,301
Oct 10, 2026 $0.000221
+4.65%
$1.36 million $98,508
Oct 9, 2026 $0.000211
+0.37%
$1.31 million $109,042
Oct 8, 2026 $0.00021
-3.59%
$1.3 million $45,772
Oct 7, 2026 $0.000218
-9.46%
$1.35 million $75,859
Oct 6, 2026 $0.000241
-0.42%
$1.49 million $41,191
Oct 5, 2026 $0.000242
-0.57%
$1.5 million $40,804
Oct 4, 2026 $0.000244
+1.23%
$1.51 million $40,919
Oct 3, 2026 $0.000241
+0.94%
$1.49 million $116,550
Oct 2, 2026 $0.000239
+2.78%
$1.48 million $57,164
Oct 1, 2026 $0.000232
+2.02%
$1.44 million $79,277
Sep 30, 2026 $0.000228
-0.54%
$1.41 million $42,454
Sep 29, 2026 $0.000229
+0.97%
$1.42 million $46,503
Sep 28, 2026 $0.000227
-1.65%
$1.4 million $42,875
Sep 27, 2026 $0.000231
+0.04%
$1.43 million $40,732
Sep 26, 2026 $0.000231
+4.66%
$1.43 million $52,057
Sep 25, 2026 $0.000221
-2.15%
$1.37 million $46,266
Sep 24, 2026 $0.000226
-1.29%
$1.33 million $106,039
Sep 23, 2026 $0.000229
-3.06%
$1.35 million $45,442
Sep 22, 2026 $0.000236
-16.68%
$1.4 million $212,531
Sep 21, 2026 $0.000283
+5.45%
$1.68 million $63,320
Sep 20, 2026 $0.000269
-0.61%
$1.6 million $70,964
Sep 19, 2026 $0.00027
+0.16%
$1.6 million $97,538
Sep 18, 2026 $0.00027
+6.64%
$1.6 million $113,312
Sep 17, 2026 $0.000253
-1.02%
$1.5 million $77,316
Download