donotfomoew Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000237
-0.01%
$ 914,294 $ 218,747
Today, at 10 AM $ 0.000238
-0.09%
$ 919,799 $ 217,440
Today, at 9 AM $ 0.000239
-0.06%
$ 920,661 $ 216,705
Today, at 8 AM $ 0.000239
+0.17%
$ 921,238 $ 213,725
Today, at 7 AM $ 0.000238
-0.17%
$ 919,691 $ 215,163
Today, at 6 AM $ 0.000239
-0.14%
$ 921,237 $ 212,199
Today, at 5 AM $ 0.000239
-0.10%
$ 922,832 $ 210,761
Today, at 4 AM $ 0.000239
+1.21%
$ 923,733 $ 211,829
Today, at 3 AM $ 0.000237
-0.14%
$ 912,668 $ 212,365
Today, at 2 AM $ 0.000237
-0.93%
$ 913,929 $ 214,563
Today, at 1 AM $ 0.000239
+0.17%
$ 922,501 $ 217,583
Yesterday, at 12 AM $ 0.000239
+0.10%
$ 920,927 $ 220,879
Yesterday, at 11 PM $ 0.000238
+0.10%
$ 920,161 $ 221,619
Yesterday, at 10 PM $ 0.000238
-0.10%
$ 919,209 $ 222,257
Yesterday, at 9 PM $ 0.000238
-0.21%
$ 920,127 $ 218,182
Yesterday, at 8 PM $ 0.000239
+0.00%
$ 922,027 $ 217,955
Yesterday, at 7 PM $ 0.000239
-0.27%
$ 921,995 $ 214,433
Yesterday, at 6 PM $ 0.00024
-0.30%
$ 924,470 $ 214,166
Yesterday, at 5 PM $ 0.00024
+0.24%
$ 926,939 $ 214,802
Yesterday, at 4 PM $ 0.00024
+0.47%
$ 924,722 $ 216,643
Yesterday, at 3 PM $ 0.000238
-0.31%
$ 920,387 $ 218,227
Yesterday, at 2 PM $ 0.000239
+0.30%
$ 923,210 $ 212,566
Yesterday, at 1 PM $ 0.000238
-0.15%
$ 920,419 $ 217,057
Yesterday, at 12 PM $ 0.000239
-0.27%
$ 921,800 $ 217,430
Yesterday, at 11 AM $ 0.000239
-0.20%
$ 924,262 $ 217,231
Yesterday, at 10 AM $ 0.00024
+0.00%
$ 926,113 $ 218,751
Yesterday, at 9 AM $ 0.00024
-0.05%
$ 926,078 $ 221,416
Yesterday, at 8 AM $ 0.00024
-1.71%
$ 926,572 $ 224,241
Yesterday, at 7 AM $ 0.000244
-0.52%
$ 941,167 $ 224,648
Yesterday, at 6 AM $ 0.000245
+0.33%
$ 946,124 $ 226,505
Yesterday, at 5 AM $ 0.000244
-0.20%
$ 943,059 $ 229,236
Yesterday, at 4 AM $ 0.000245
+0.79%
$ 944,607 $ 228,460
Yesterday, at 3 AM $ 0.000243
-0.68%
$ 937,236 $ 228,007
Yesterday, at 2 AM $ 0.000245
-0.13%
$ 943,692 $ 225,744
Yesterday, at 1 AM $ 0.000245
-1.02%
$ 944,949 $ 224,771
Apr 18, 12 AM $ 0.000247
-0.28%
$ 954,709 $ 223,979
Apr 17, 11 PM $ 0.000248
-0.24%
$ 955,294 $ 226,030
Apr 17, 10 PM $ 0.000249
+0.29%
$ 957,577 $ 224,181
Apr 17, 9 PM $ 0.000248
-0.84%
$ 954,830 $ 229,709
Apr 17, 8 PM $ 0.00025
+0.29%
$ 962,946 $ 230,025
Apr 17, 7 PM $ 0.000249
-0.30%
$ 960,142 $ 233,824
Apr 17, 6 PM $ 0.00025
+0.15%
$ 963,032 $ 235,510
Apr 17, 5 PM $ 0.00025
-0.35%
$ 961,588 $ 237,061
Apr 17, 4 PM $ 0.000251
-0.32%
$ 964,932 $ 242,461
Apr 17, 3 PM $ 0.000251
-0.19%
$ 968,026 $ 241,869
Apr 17, 2 PM $ 0.000252
+0.83%
$ 969,834 $ 249,339
Apr 17, 1 PM $ 0.00025
+1.93%
$ 961,883 $ 245,421
Apr 17, 12 PM $ 0.000245
+0.52%
$ 943,314 $ 245,754
Apr 17, 11 AM $ 0.000244
-0.04%
$ 938,404 $ 246,581
Apr 17, 10 AM $ 0.000244
+0.04%
$ 938,775 $ 247,463
Download