donotfomoew Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000258
+0.03%
$ 1.49 million $ 176,472
Today, at 6 AM $ 0.000258
+1.00%
$ 1.5 million $ 181,189
Today, at 5 AM $ 0.000255
+0.22%
$ 1.48 million $ 186,683
Today, at 4 AM $ 0.000255
-0.44%
$ 1.48 million $ 192,460
Today, at 3 AM $ 0.000256
-0.08%
$ 1.49 million $ 193,916
Today, at 2 AM $ 0.000256
+0.18%
$ 1.49 million $ 195,174
Today, at 1 AM $ 0.000256
-0.06%
$ 1.48 million $ 201,240
Today, at 12 AM $ 0.000256
+0.22%
$ 1.48 million $ 204,114
Yesterday, at 11 PM $ 0.000255
+0.87%
$ 1.48 million $ 210,240
Yesterday, at 10 PM $ 0.000253
+0.45%
$ 1.47 million $ 214,124
Yesterday, at 9 PM $ 0.000252
+0.09%
$ 1.46 million $ 218,691
Yesterday, at 8 PM $ 0.000252
-0.35%
$ 1.46 million $ 222,213
Yesterday, at 7 PM $ 0.000253
+0.26%
$ 1.47 million $ 226,406
Yesterday, at 6 PM $ 0.000252
-0.07%
$ 1.46 million $ 226,313
Yesterday, at 5 PM $ 0.000252
+0.39%
$ 1.46 million $ 226,964
Yesterday, at 4 PM $ 0.000251
+0.22%
$ 1.46 million $ 228,102
Yesterday, at 3 PM $ 0.000251
+0.56%
$ 1.45 million $ 228,101
Yesterday, at 2 PM $ 0.000249
-0.14%
$ 1.45 million $ 223,086
Yesterday, at 1 PM $ 0.00025
+0.18%
$ 1.45 million $ 227,154
Yesterday, at 12 PM $ 0.000249
-0.09%
$ 1.45 million $ 226,511
Yesterday, at 11 AM $ 0.000249
+0.31%
$ 1.45 million $ 223,363
Yesterday, at 10 AM $ 0.000249
+0.11%
$ 1.44 million $ 216,949
Yesterday, at 9 AM $ 0.000248
+0.25%
$ 1.44 million $ 208,483
Yesterday, at 8 AM $ 0.000248
+0.06%
$ 1.44 million $ 206,158
Yesterday, at 7 AM $ 0.000248
-0.05%
$ 1.44 million $ 205,787
Yesterday, at 6 AM $ 0.000248
+0.32%
$ 1.44 million $ 202,071
Yesterday, at 5 AM $ 0.000247
+0.08%
$ 1.43 million $ 196,374
Yesterday, at 4 AM $ 0.000247
+0.06%
$ 1.43 million $ 193,288
Yesterday, at 3 AM $ 0.000247
-0.10%
$ 1.43 million $ 189,011
Yesterday, at 2 AM $ 0.000247
+0.10%
$ 1.43 million $ 191,190
Yesterday, at 1 AM $ 0.000247
+0.04%
$ 1.43 million $ 189,790
Yesterday, at 12 AM $ 0.000247
+0.02%
$ 1.43 million $ 189,930
Jul 25, 11 PM $ 0.000247
-0.56%
$ 1.43 million $ 188,090
Jul 25, 10 PM $ 0.000248
+0.52%
$ 1.44 million $ 188,355
Jul 25, 9 PM $ 0.000247
+0.29%
$ 1.43 million $ 190,311
Jul 25, 8 PM $ 0.000246
+0.14%
$ 1.43 million $ 196,355
Jul 25, 7 PM $ 0.000246
+0.09%
$ 1.43 million $ 197,163
Jul 25, 6 PM $ 0.000246
+0.08%
$ 1.43 million $ 200,619
Jul 25, 5 PM $ 0.000245
+0.09%
$ 1.42 million $ 204,572
Jul 25, 4 PM $ 0.000245
+0.27%
$ 1.42 million $ 207,321
Jul 25, 3 PM $ 0.000245
+0.34%
$ 1.42 million $ 207,840
Jul 25, 2 PM $ 0.000244
+0.11%
$ 1.41 million $ 209,321
Jul 25, 1 PM $ 0.000243
+0.15%
$ 1.41 million $ 206,956
Jul 25, 12 PM $ 0.000243
+0.06%
$ 1.41 million $ 209,174
Jul 25, 11 AM $ 0.000243
+0.05%
$ 1.41 million $ 215,933
Jul 25, 10 AM $ 0.000243
-0.01%
$ 1.41 million $ 228,606
Jul 25, 9 AM $ 0.000243
-0.11%
$ 1.41 million $ 236,034
Jul 25, 8 AM $ 0.000243
-0.15%
$ 1.41 million $ 235,080
Jul 25, 7 AM $ 0.000243
-0.20%
$ 1.41 million $ 235,113
Jul 25, 6 AM $ 0.000244
-0.30%
$ 1.42 million $ 237,592
Download