donotfomoew Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.000212
+0.08%
$ 1.21 million $ 238,308
2:03 AM $ 0.000211
+0.17%
$ 1.21 million $ 238,255
2:02 AM $ 0.000211
-0.04%
$ 1.21 million $ 238,065
2:01 AM $ 0.000211
-0.14%
$ 1.21 million $ 238,268
2:00 AM $ 0.000212
-0.05%
$ 1.21 million $ 238,271
1:59 AM $ 0.000212
+0.04%
$ 1.22 million $ 238,284
1:58 AM $ 0.000212
+0.05%
$ 1.22 million $ 238,270
1:57 AM $ 0.000212
+0.00%
$ 1.22 million $ 238,354
1:56 AM $ 0.000212
+0.05%
$ 1.22 million $ 238,367
1:55 AM $ 0.000212
-0.02%
$ 1.22 million $ 238,414
1:54 AM $ 0.000212
+0.00%
$ 1.21 million $ 238,480
1:53 AM $ 0.000212
+0.01%
$ 1.21 million $ 238,510
1:52 AM $ 0.000212
-0.04%
$ 1.21 million $ 238,567
1:51 AM $ 0.000212
-0.03%
$ 1.21 million $ 238,544
1:50 AM $ 0.000212
-0.02%
$ 1.21 million $ 238,639
1:49 AM $ 0.000212
+0.00%
$ 1.22 million $ 238,703
1:48 AM $ 0.000212
-0.08%
$ 1.22 million $ 239,007
1:47 AM $ 0.000212
+0.00%
$ 1.22 million $ 239,007
1:46 AM $ 0.000212
+0.02%
$ 1.22 million $ 239,087
1:45 AM $ 0.000212
-0.02%
$ 1.22 million $ 239,132
1:44 AM $ 0.000212
+0.04%
$ 1.22 million $ 239,196
1:43 AM $ 0.000212
-0.07%
$ 1.22 million $ 239,290
1:42 AM $ 0.000212
+0.04%
$ 1.22 million $ 239,311
1:41 AM $ 0.000212
-0.01%
$ 1.22 million $ 239,450
1:40 AM $ 0.000212
+0.08%
$ 1.22 million $ 239,324
1:39 AM $ 0.000212
+0.04%
$ 1.22 million $ 239,450
1:38 AM $ 0.000212
+0.02%
$ 1.22 million $ 239,556
1:37 AM $ 0.000212
+0.00%
$ 1.22 million $ 239,548
1:36 AM $ 0.000211
-0.04%
$ 1.22 million $ 239,342
1:35 AM $ 0.000212
+0.00%
$ 1.22 million $ 239,279
1:34 AM $ 0.000212
-0.04%
$ 1.21 million $ 239,351
1:33 AM $ 0.000212
+0.04%
$ 1.21 million $ 239,632
1:32 AM $ 0.000212
+0.04%
$ 1.21 million $ 239,632
1:31 AM $ 0.000211
-0.04%
$ 1.21 million $ 239,858
1:30 AM $ 0.000212
-0.08%
$ 1.21 million $ 239,954
1:29 AM $ 0.000212
+0.04%
$ 1.22 million $ 240,000
1:28 AM $ 0.000212
+0.02%
$ 1.22 million $ 240,102
1:27 AM $ 0.000212
+0.00%
$ 1.22 million $ 240,056
1:26 AM $ 0.000212
+0.13%
$ 1.22 million $ 240,113
1:25 AM $ 0.000211
-0.12%
$ 1.22 million $ 240,032
1:24 AM $ 0.000212
+0.08%
$ 1.22 million $ 239,875
1:23 AM $ 0.000212
-0.09%
$ 1.22 million $ 239,949
1:22 AM $ 0.000212
+0.00%
$ 1.22 million $ 239,936
1:21 AM $ 0.000212
+0.02%
$ 1.22 million $ 239,878
1:20 AM $ 0.000212
+0.00%
$ 1.22 million $ 239,759
1:19 AM $ 0.000212
+0.00%
$ 1.22 million $ 239,790
1:18 AM $ 0.000212
+0.00%
$ 1.22 million $ 239,677
1:17 AM $ 0.000212
-0.02%
$ 1.22 million $ 239,745
1:16 AM $ 0.000212
-0.01%
$ 1.22 million $ 239,649
1:15 AM $ 0.000212
+0.01%
$ 1.22 million $ 239,649
Download