donotfomoew Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.000239
+0.03%
$ 920,789 $ 218,729
1:02 PM $ 0.000239
+0.04%
$ 920,789 $ 218,620
1:01 PM $ 0.000239
+0.10%
$ 920,789 $ 218,546
1:00 PM $ 0.000239
+0.00%
$ 920,789 $ 218,493
12:59 PM $ 0.000239
+0.28%
$ 920,789 $ 218,594
12:58 PM $ 0.000238
+0.24%
$ 920,789 $ 218,430
12:57 PM $ 0.000237
+0.03%
$ 920,789 $ 218,416
12:56 PM $ 0.000237
-0.03%
$ 920,789 $ 218,416
12:55 PM $ 0.000237
-0.01%
$ 920,789 $ 218,367
12:54 PM $ 0.000237
-0.03%
$ 915,822 $ 218,358
12:53 PM $ 0.000237
+0.01%
$ 915,822 $ 218,430
12:52 PM $ 0.000237
+0.08%
$ 915,822 $ 218,502
12:51 PM $ 0.000237
-0.14%
$ 915,822 $ 218,502
12:50 PM $ 0.000238
+0.01%
$ 915,822 $ 218,548
12:49 PM $ 0.000238
+0.07%
$ 916,523 $ 218,529
12:48 PM $ 0.000237
+0.05%
$ 916,523 $ 218,641
12:47 PM $ 0.000237
-0.03%
$ 916,523 $ 218,621
12:46 PM $ 0.000237
-0.14%
$ 916,523 $ 218,724
12:45 PM $ 0.000238
+0.10%
$ 916,523 $ 218,692
12:44 PM $ 0.000237
+0.03%
$ 916,332 $ 218,661
12:43 PM $ 0.000237
+0.09%
$ 916,332 $ 218,636
12:42 PM $ 0.000237
-0.06%
$ 916,332 $ 218,647
12:41 PM $ 0.000237
-0.07%
$ 916,332 $ 218,701
12:40 PM $ 0.000237
-0.08%
$ 916,332 $ 218,598
12:39 PM $ 0.000238
+0.03%
$ 916,793 $ 218,534
12:38 PM $ 0.000238
-0.04%
$ 916,793 $ 218,533
12:37 PM $ 0.000238
-0.07%
$ 916,793 $ 218,549
12:36 PM $ 0.000238
+0.07%
$ 916,793 $ 218,549
12:35 PM $ 0.000238
-0.13%
$ 916,793 $ 218,587
12:34 PM $ 0.000238
+0.03%
$ 917,375 $ 218,578
12:33 PM $ 0.000238
-0.14%
$ 917,375 $ 218,601
12:32 PM $ 0.000238
+0.10%
$ 917,375 $ 218,458
12:31 PM $ 0.000238
+0.07%
$ 917,375 $ 218,494
12:30 PM $ 0.000238
-0.14%
$ 917,375 $ 218,443
12:29 PM $ 0.000238
+0.00%
$ 918,403 $ 218,437
12:28 PM $ 0.000238
+0.06%
$ 918,403 $ 218,329
12:27 PM $ 0.000238
+0.42%
$ 918,403 $ 218,273
12:26 PM $ 0.000237
-0.21%
$ 918,403 $ 218,284
12:25 PM $ 0.000237
-0.31%
$ 918,403 $ 218,300
12:24 PM $ 0.000238
-0.03%
$ 918,359 $ 218,271
12:23 PM $ 0.000238
+0.02%
$ 918,359 $ 218,329
12:22 PM $ 0.000238
-0.01%
$ 918,359 $ 218,451
12:21 PM $ 0.000238
-0.10%
$ 918,359 $ 218,451
12:20 PM $ 0.000239
+0.48%
$ 918,359 $ 218,499
12:19 PM $ 0.000238
+0.21%
$ 918,039 $ 218,575
12:18 PM $ 0.000237
-0.15%
$ 918,039 $ 218,604
12:17 PM $ 0.000238
+0.13%
$ 918,039 $ 218,561
12:16 PM $ 0.000237
-0.03%
$ 918,039 $ 218,602
12:15 PM $ 0.000238
+0.24%
$ 918,039 $ 218,609
12:14 PM $ 0.000237
+0.14%
$ 915,678 $ 218,626
Download