donotfomoew Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.000258
+0.03%
$ 1.49 million $ 176,472
7:47 AM $ 0.000257
+0.00%
$ 1.49 million $ 176,556
7:46 AM $ 0.000257
+0.01%
$ 1.49 million $ 176,643
7:45 AM $ 0.000257
+0.00%
$ 1.49 million $ 176,768
7:44 AM $ 0.000257
-0.02%
$ 1.49 million $ 176,860
7:43 AM $ 0.000258
+0.04%
$ 1.49 million $ 177,009
7:42 AM $ 0.000257
+0.00%
$ 1.49 million $ 177,102
7:41 AM $ 0.000257
+0.00%
$ 1.49 million $ 177,349
7:40 AM $ 0.000258
+0.00%
$ 1.49 million $ 177,435
7:39 AM $ 0.000257
-0.03%
$ 1.49 million $ 177,507
7:38 AM $ 0.000257
+0.00%
$ 1.49 million $ 177,594
7:37 AM $ 0.000257
+0.00%
$ 1.49 million $ 177,759
7:36 AM $ 0.000258
+0.00%
$ 1.49 million $ 177,867
7:35 AM $ 0.000258
-0.03%
$ 1.49 million $ 178,015
7:34 AM $ 0.000258
+0.00%
$ 1.5 million $ 178,157
7:33 AM $ 0.000258
+0.00%
$ 1.5 million $ 178,245
7:32 AM $ 0.000258
-0.12%
$ 1.5 million $ 178,372
7:31 AM $ 0.000258
-0.02%
$ 1.5 million $ 178,506
7:30 AM $ 0.000258
-0.02%
$ 1.5 million $ 178,617
7:29 AM $ 0.000258
+0.12%
$ 1.5 million $ 178,626
7:28 AM $ 0.000258
-0.03%
$ 1.5 million $ 178,793
7:27 AM $ 0.000258
+0.13%
$ 1.5 million $ 178,860
7:26 AM $ 0.000257
+0.00%
$ 1.5 million $ 178,952
7:25 AM $ 0.000257
-0.04%
$ 1.5 million $ 179,110
7:24 AM $ 0.000258
-0.21%
$ 1.49 million $ 179,231
7:23 AM $ 0.000258
+0.00%
$ 1.49 million $ 179,196
7:22 AM $ 0.000258
+0.00%
$ 1.49 million $ 179,320
7:21 AM $ 0.000258
+0.00%
$ 1.49 million $ 179,489
7:20 AM $ 0.000258
+0.00%
$ 1.49 million $ 179,600
7:19 AM $ 0.000258
+0.00%
$ 1.5 million $ 179,696
7:18 AM $ 0.000258
+0.00%
$ 1.5 million $ 179,706
7:17 AM $ 0.000258
-0.02%
$ 1.5 million $ 179,862
7:16 AM $ 0.000258
+0.03%
$ 1.5 million $ 179,984
7:15 AM $ 0.000258
+0.00%
$ 1.5 million $ 180,115
7:14 AM $ 0.000258
-0.04%
$ 1.5 million $ 180,257
7:13 AM $ 0.000258
+0.00%
$ 1.5 million $ 180,427
7:12 AM $ 0.000258
+0.03%
$ 1.5 million $ 180,531
7:11 AM $ 0.000258
-0.03%
$ 1.5 million $ 180,525
7:10 AM $ 0.000258
+0.03%
$ 1.5 million $ 180,574
7:09 AM $ 0.000258
-0.03%
$ 1.5 million $ 180,558
7:08 AM $ 0.000258
-0.02%
$ 1.5 million $ 180,615
7:07 AM $ 0.000258
+0.00%
$ 1.5 million $ 180,834
7:06 AM $ 0.000258
+0.03%
$ 1.5 million $ 181,027
7:05 AM $ 0.000258
-0.02%
$ 1.5 million $ 181,103
7:04 AM $ 0.000258
-0.03%
$ 1.5 million $ 181,164
7:03 AM $ 0.000258
+0.04%
$ 1.5 million $ 181,213
7:02 AM $ 0.000258
+0.00%
$ 1.5 million $ 181,411
7:01 AM $ 0.000258
+0.04%
$ 1.5 million $ 181,481
7:00 AM $ 0.000258
+0.00%
$ 1.5 million $ 181,384
6:59 AM $ 0.000258
+0.00%
$ 1.5 million $ 181,189
Download