donotfomoew Historical Data

MOEW Page 2
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.000212
-0.02%
$ 1.21 million $ 237,686
2:19 AM $ 0.000212
+0.02%
$ 1.22 million $ 237,569
2:18 AM $ 0.000212
-0.02%
$ 1.22 million $ 237,856
2:17 AM $ 0.000212
-0.04%
$ 1.22 million $ 237,856
2:16 AM $ 0.000212
+0.05%
$ 1.22 million $ 237,836
2:15 AM $ 0.000212
-0.04%
$ 1.22 million $ 237,836
2:14 AM $ 0.000212
+0.04%
$ 1.22 million $ 237,818
2:13 AM $ 0.000212
+0.01%
$ 1.22 million $ 238,013
2:12 AM $ 0.000212
+0.04%
$ 1.22 million $ 238,100
2:11 AM $ 0.000212
-0.02%
$ 1.22 million $ 238,034
2:10 AM $ 0.000212
-0.02%
$ 1.22 million $ 238,111
2:09 AM $ 0.000212
-0.04%
$ 1.21 million $ 238,235
2:08 AM $ 0.000212
-0.02%
$ 1.21 million $ 238,228
2:07 AM $ 0.000212
+0.08%
$ 1.21 million $ 238,172
2:06 AM $ 0.000212
+0.09%
$ 1.21 million $ 238,184
2:05 AM $ 0.000211
-0.11%
$ 1.21 million $ 238,308
2:04 AM $ 0.000212
+0.08%
$ 1.21 million $ 238,308
2:03 AM $ 0.000211
+0.17%
$ 1.21 million $ 238,255
2:02 AM $ 0.000211
-0.04%
$ 1.21 million $ 238,065
2:01 AM $ 0.000211
-0.14%
$ 1.21 million $ 238,268
2:00 AM $ 0.000212
-0.05%
$ 1.21 million $ 238,271
1:59 AM $ 0.000212
+0.04%
$ 1.22 million $ 238,284
1:58 AM $ 0.000212
+0.05%
$ 1.22 million $ 238,270
1:57 AM $ 0.000212
+0.00%
$ 1.22 million $ 238,354
1:56 AM $ 0.000212
+0.05%
$ 1.22 million $ 238,367
1:55 AM $ 0.000212
-0.02%
$ 1.22 million $ 238,414
1:54 AM $ 0.000212
+0.00%
$ 1.21 million $ 238,480
1:53 AM $ 0.000212
+0.01%
$ 1.21 million $ 238,510
1:52 AM $ 0.000212
-0.04%
$ 1.21 million $ 238,567
1:51 AM $ 0.000212
-0.03%
$ 1.21 million $ 238,544
1:50 AM $ 0.000212
-0.02%
$ 1.21 million $ 238,639
1:49 AM $ 0.000212
+0.00%
$ 1.22 million $ 238,703
1:48 AM $ 0.000212
-0.08%
$ 1.22 million $ 239,007
1:47 AM $ 0.000212
+0.00%
$ 1.22 million $ 239,007
1:46 AM $ 0.000212
+0.02%
$ 1.22 million $ 239,087
1:45 AM $ 0.000212
-0.02%
$ 1.22 million $ 239,132
1:44 AM $ 0.000212
+0.04%
$ 1.22 million $ 239,196
1:43 AM $ 0.000212
-0.07%
$ 1.22 million $ 239,290
1:42 AM $ 0.000212
+0.04%
$ 1.22 million $ 239,311
1:41 AM $ 0.000212
-0.01%
$ 1.22 million $ 239,450
1:40 AM $ 0.000212
+0.08%
$ 1.22 million $ 239,324
1:39 AM $ 0.000212
+0.04%
$ 1.22 million $ 239,450
1:38 AM $ 0.000212
+0.02%
$ 1.22 million $ 239,556
1:37 AM $ 0.000212
+0.00%
$ 1.22 million $ 239,548
1:36 AM $ 0.000211
-0.04%
$ 1.22 million $ 239,342
1:35 AM $ 0.000212
+0.00%
$ 1.22 million $ 239,279
1:34 AM $ 0.000212
-0.04%
$ 1.21 million $ 239,351
1:33 AM $ 0.000212
+0.04%
$ 1.21 million $ 239,632
1:32 AM $ 0.000212
+0.04%
$ 1.21 million $ 239,632
1:31 AM $ 0.000211
-0.04%
$ 1.21 million $ 239,858