donotfomoew Historical Data

MOEW Page 2
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000241
+0.01%
$ 928,430 $ 217,228
1:51 PM $ 0.000241
-0.07%
$ 928,430 $ 217,228
1:50 PM $ 0.000241
-0.04%
$ 928,430 $ 217,299
1:49 PM $ 0.000241
+0.01%
$ 929,705 $ 217,293
1:48 PM $ 0.000241
-0.01%
$ 929,705 $ 217,508
1:47 PM $ 0.000241
+0.14%
$ 929,705 $ 217,458
1:46 PM $ 0.000241
+0.00%
$ 929,705 $ 217,655
1:45 PM $ 0.000241
+0.04%
$ 929,705 $ 217,780
1:44 PM $ 0.000241
-0.07%
$ 928,052 $ 217,836
1:43 PM $ 0.000241
+0.00%
$ 928,052 $ 218,078
1:42 PM $ 0.000241
-0.01%
$ 928,052 $ 218,234
1:41 PM $ 0.000241
-0.10%
$ 928,052 $ 218,315
1:40 PM $ 0.000241
+0.01%
$ 928,052 $ 218,427
1:39 PM $ 0.000241
+0.03%
$ 929,649 $ 218,740
1:38 PM $ 0.000241
-0.01%
$ 929,649 $ 218,740
1:37 PM $ 0.000241
+0.01%
$ 929,649 $ 218,819
1:36 PM $ 0.000241
+0.00%
$ 929,649 $ 218,782
1:35 PM $ 0.000241
-0.04%
$ 929,649 $ 218,803
1:34 PM $ 0.000241
+0.03%
$ 929,715 $ 218,730
1:33 PM $ 0.000241
+0.03%
$ 929,715 $ 218,769
1:32 PM $ 0.000241
+0.03%
$ 929,715 $ 218,650
1:31 PM $ 0.000241
+0.14%
$ 929,715 $ 218,690
1:30 PM $ 0.00024
+0.00%
$ 929,715 $ 218,792
1:29 PM $ 0.00024
+0.00%
$ 927,804 $ 218,967
1:28 PM $ 0.00024
+0.00%
$ 927,804 $ 218,944
1:27 PM $ 0.00024
+0.52%
$ 927,804 $ 218,859
1:26 PM $ 0.000239
-0.03%
$ 927,804 $ 218,853
1:25 PM $ 0.000239
+0.04%
$ 927,804 $ 218,920
1:24 PM $ 0.000239
-0.03%
$ 922,002 $ 218,920
1:23 PM $ 0.000239
-0.01%
$ 922,002 $ 218,892
1:22 PM $ 0.000239
+0.04%
$ 922,002 $ 218,848
1:21 PM $ 0.000239
+0.00%
$ 922,002 $ 218,850
1:20 PM $ 0.000239
+0.00%
$ 922,002 $ 218,815
1:19 PM $ 0.000239
+0.32%
$ 922,386 $ 218,760
1:18 PM $ 0.000238
-0.11%
$ 922,386 $ 218,765
1:17 PM $ 0.000239
+0.11%
$ 922,386 $ 218,716
1:16 PM $ 0.000238
-0.07%
$ 922,386 $ 218,711
1:15 PM $ 0.000239
-0.10%
$ 922,386 $ 218,727
1:14 PM $ 0.000239
-0.03%
$ 921,684 $ 218,849
1:13 PM $ 0.000239
+0.03%
$ 921,684 $ 218,932
1:12 PM $ 0.000239
-0.03%
$ 921,684 $ 218,901
1:11 PM $ 0.000239
+0.04%
$ 921,684 $ 218,909
1:10 PM $ 0.000239
-0.05%
$ 921,684 $ 219,095
1:09 PM $ 0.000239
+0.04%
$ 922,132 $ 219,095
1:08 PM $ 0.000239
+0.03%
$ 922,132 $ 219,152
1:07 PM $ 0.000239
-0.11%
$ 922,132 $ 219,140
1:06 PM $ 0.000239
+0.00%
$ 922,132 $ 219,109
1:05 PM $ 0.000239
-0.03%
$ 922,132 $ 219,058
1:04 PM $ 0.000239
-0.04%
$ 922,067 $ 218,909
1:03 PM $ 0.000239
+0.03%
$ 922,067 $ 218,729