Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.000215
+0.08%
$1.24 million $254,780
Jun 11, 2026 $0.000215
+2.54%
$1.23 million $259,130
Jun 10, 2026 $0.00021
-1.69%
$1.2 million $238,805
Jun 9, 2026 $0.000213
-3.13%
$812,403 $256,433
Jun 8, 2026 $0.00022
+1.82%
$838,690 $262,980
Jun 7, 2026 $0.000216
+5.19%
$822,238 $255,882
Jun 6, 2026 $0.000206
-1.07%
$781,949 $242,252
Jun 5, 2026 $0.000208
-7.28%
$794,359 $270,768
Jun 4, 2026 $0.000224
-2.75%
$858,371 $265,723
Jun 3, 2026 $0.00023
-0.10%
$881,699 $263,368
Jun 2, 2026 $0.00023
-7.64%
$883,328 $244,292
Jun 1, 2026 $0.00025
-0.57%
$957,661 $280,982
May 31, 2026 $0.000251
-0.79%
$963,036 $263,228
May 30, 2026 $0.000253
-0.05%
$971,545 $270,508
May 29, 2026 $0.000253
+0.90%
$970,015 $297,522
May 28, 2026 $0.000251
-0.86%
$962,226 $291,522
May 27, 2026 $0.000253
-2.67%
$971,116 $286,462
May 26, 2026 $0.00026
-1.07%
$1 million $275,070
May 25, 2026 $0.000263
-1.93%
$1.01 million $352,307
May 24, 2026 $0.000268
+10.49%
$1.04 million $332,383
May 23, 2026 $0.000242
-0.18%
$937,021 $238,697
May 22, 2026 $0.000243
-1.67%
$934,786 $165,227
May 21, 2026 $0.000247
-2.11%
$950,766 $293,280
May 20, 2026 $0.000252
-5.51%
$973,786 $262,290
May 19, 2026 $0.000267
-3.21%
$1.03 million $366,689
May 18, 2026 $0.000276
+13.65%
$1.06 million $465,032
May 17, 2026 $0.000243
+0.07%
$936,024 $229,615
May 16, 2026 $0.000242
+8.57%
$933,274 $290,315
May 15, 2026 $0.000223
-5.12%
$859,126 $241,184
May 14, 2026 $0.000235
+5.35%
$905,450 $249,999
May 13, 2026 $0.000223
-3.18%
$859,046 $205,562
May 12, 2026 $0.000231
-6.07%
$884,656 $235,644
May 11, 2026 $0.000246
+0.88%
$941,793 $227,242
May 10, 2026 $0.000243
+7.28%
$937,735 $288,613
May 9, 2026 $0.000227
+0.87%
$874,520 $241,248
May 8, 2026 $0.000225
+2.89%
$867,167 $258,084
May 7, 2026 $0.000219
-2.42%
$843,404 $271,004
May 6, 2026 $0.000224
-0.66%
$864,323 $271,244
May 5, 2026 $0.000226
+1.52%
$870,032 $268,446
May 4, 2026 $0.000222
+0.90%
$856,716 $282,936
May 3, 2026 $0.00022
-0.65%
$849,191 $267,053
May 2, 2026 $0.000222
+1.66%
$853,726 $270,632
May 1, 2026 $0.000218
+0.44%
$839,067 $283,974
Apr 30, 2026 $0.000217
+3.32%
$838,882 $284,905
Apr 29, 2026 $0.00021
-5.54%
$812,655 $271,771
Apr 28, 2026 $0.000223
+0.33%
$859,866 $273,416
Apr 27, 2026 $0.000222
-3.30%
$857,148 $272,946
Apr 26, 2026 $0.000229
+2.15%
$885,574 $272,380
Apr 25, 2026 $0.000225
+0.55%
$868,029 $273,325
Apr 24, 2026 $0.000223
+1.77%
$864,584 $275,171