donotfomoew Historical Data

MOEW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000356
-1.72%
$ 3.56 million $ 267,484
Jan 8, 2026 $ 0.000362
-1.90%
$ 3.62 million $ 203,299
Jan 7, 2026 $ 0.000369
-4.61%
$ 3.7 million $ 212,316
Jan 6, 2026 $ 0.000387
+2.30%
$ 3.87 million $ 264,330
Jan 5, 2026 $ 0.000378
+4.07%
$ 3.78 million $ 248,219
Jan 4, 2026 $ 0.000364
+1.12%
$ 3.64 million $ 217,965
Jan 3, 2026 $ 0.000359
+0.52%
$ 3.6 million $ 169,339
Jan 2, 2026 $ 0.000358
+7.27%
$ 3.58 million $ 680,694
Jan 1, 2026 $ 0.000333
-1.93%
$ 3.33 million $ 657,670
Dec 31, 2025 $ 0.00034
-0.05%
$ 3.4 million $ 705,084
Dec 30, 2025 $ 0.000339
+1.23%
$ 3.4 million $ 692,684
Dec 29, 2025 $ 0.000335
+0.16%
$ 3.35 million $ 657,034
Dec 28, 2025 $ 0.000335
-2.45%
$ 3.34 million $ 718,698
Dec 27, 2025 $ 0.000344
+2.24%
$ 3.44 million $ 660,257
Dec 26, 2025 $ 0.000334
+0.31%
$ 3.37 million $ 685,913
Dec 25, 2025 $ 0.000336
-2.11%
$ 3.33 million $ 616,933
Dec 24, 2025 $ 0.000341
+5.38%
$ 3.43 million $ 618,875
Dec 23, 2025 $ 0.000324
+1.24%
$ 3.24 million $ 568,440
Dec 22, 2025 $ 0.000319
+3.07%
$ 3.2 million $ 553,178
Dec 21, 2025 $ 0.000309
+0.57%
$ 3.1 million $ 522,685
Dec 20, 2025 $ 0.000307
+0.50%
$ 3.07 million $ 514,585
Dec 19, 2025 $ 0.000306
+5.80%
$ 3.05 million $ 513,569
Dec 18, 2025 $ 0.000286
-2.76%
$ 2.89 million $ 461,012
Dec 17, 2025 $ 0.000293
-3.05%
$ 2.94 million $ 486,976
Dec 16, 2025 $ 0.000303
+0.28%
$ 3.03 million $ 223,933
Dec 15, 2025 $ 0.0003
-4.33%
$ 3.01 million $ 218,534
Dec 14, 2025 $ 0.000313
-0.88%
$ 3.12 million $ 189,957
Dec 13, 2025 $ 0.000316
-1.49%
$ 3.16 million $ 186,956
Dec 12, 2025 $ 0.000319
-5.73%
$ 3.19 million $ 164,099
Dec 11, 2025 $ 0.000338
-3.52%
$ 3.38 million $ 160,134
Dec 10, 2025 $ 0.000352
-0.77%
$ 3.52 million $ 142,089
Dec 9, 2025 $ 0.000354
+2.17%
$ 3.55 million $ 118,100
Dec 8, 2025 $ 0.000348
+2.36%
$ 3.48 million $ 87,603
Dec 7, 2025 $ 0.000339
-0.69%
$ 3.39 million $ 62,052
Dec 6, 2025 $ 0.00034
+0.98%
$ 3.4 million $ 42,836
Dec 5, 2025 $ 0.000336
-6.48%
$ 3.36 million $ 34,562
Dec 4, 2025 $ 0.000355
-5.21%
$ 3.55 million $ 1.4 million
Dec 3, 2025 $ 0.000374
+5.76%
$ 3.74 million $ 1.41 million
Dec 2, 2025 $ 0.000354
+8.16%
$ 3.54 million $ 1.31 million
Dec 1, 2025 $ 0.000326
-7.02%
$ 3.26 million $ 1.19 million
Nov 30, 2025 $ 0.000352
-0.15%
$ 3.52 million $ 1.26 million
Nov 29, 2025 $ 0.000352
-1.04%
$ 3.5 million $ 1.24 million
Nov 28, 2025 $ 0.000356
+0.34%
$ 3.55 million $ 1.26 million
Nov 27, 2025 $ 0.000355
+1.38%
$ 3.55 million $ 1.47 million
Nov 26, 2025 $ 0.000348
+0.59%
$ 3.51 million $ 1.44 million
Nov 25, 2025 $ 0.000345
-1.75%
$ 3.46 million $ 1.41 million
Nov 24, 2025 $ 0.000351
+4.43%
$ 3.51 million $ 1.4 million
Nov 23, 2025 $ 0.00034
+2.78%
$ 3.37 million $ 1.32 million
Nov 22, 2025 $ 0.000333
-0.10%
$ 3.31 million $ 1.29 million
Nov 21, 2025 $ 0.000333
+3.23%
$ 3.34 million $ 1.28 million