donotfomoew Historical Data

MOEW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.000254
-0.05%
$ 1.47 million $ 206,136
Jul 23, 5 AM $ 0.000254
+0.06%
$ 1.47 million $ 216,736
Jul 23, 4 AM $ 0.000253
-0.05%
$ 1.47 million $ 219,496
Jul 23, 3 AM $ 0.000254
+0.01%
$ 1.47 million $ 225,125
Jul 23, 2 AM $ 0.000254
+0.00%
$ 1.47 million $ 228,578
Jul 23, 1 AM $ 0.000254
-0.02%
$ 1.47 million $ 231,467
Jul 23, 12 AM $ 0.000254
+0.10%
$ 1.47 million $ 231,563
Jul 22, 11 PM $ 0.000253
-0.16%
$ 1.47 million $ 231,372
Jul 22, 10 PM $ 0.000254
-0.01%
$ 1.47 million $ 229,218
Jul 22, 9 PM $ 0.000254
+0.16%
$ 1.47 million $ 231,401
Jul 22, 8 PM $ 0.000253
-0.21%
$ 1.47 million $ 230,904
Jul 22, 7 PM $ 0.000254
-0.13%
$ 1.47 million $ 230,829
Jul 22, 6 PM $ 0.000254
+0.10%
$ 1.48 million $ 235,449
Jul 22, 5 PM $ 0.000254
+0.18%
$ 1.47 million $ 236,640
Jul 22, 4 PM $ 0.000254
+0.22%
$ 1.47 million $ 240,342
Jul 22, 3 PM $ 0.000253
+0.23%
$ 1.47 million $ 240,595
Jul 22, 2 PM $ 0.000253
+0.04%
$ 1.47 million $ 242,726
Jul 22, 1 PM $ 0.000252
+0.40%
$ 1.47 million $ 245,134
Jul 22, 12 PM $ 0.000251
+0.06%
$ 1.46 million $ 241,700
Jul 22, 11 AM $ 0.000251
-0.38%
$ 1.46 million $ 242,260
Jul 22, 10 AM $ 0.000252
+0.17%
$ 1.46 million $ 245,876
Jul 22, 9 AM $ 0.000252
-0.22%
$ 1.46 million $ 252,604
Jul 22, 8 AM $ 0.000252
-0.04%
$ 1.46 million $ 255,875
Jul 22, 7 AM $ 0.000252
-0.08%
$ 1.47 million $ 260,627
Jul 22, 6 AM $ 0.000253
-0.02%
$ 1.47 million $ 262,882
Jul 22, 5 AM $ 0.000253
-0.04%
$ 1.47 million $ 263,613
Jul 22, 4 AM $ 0.000253
-0.16%
$ 1.47 million $ 265,196
Jul 22, 3 AM $ 0.000253
+0.23%
$ 1.47 million $ 266,177
Jul 22, 2 AM $ 0.000252
-0.10%
$ 1.47 million $ 266,488
Jul 22, 1 AM $ 0.000253
+0.15%
$ 1.47 million $ 265,214
Jul 22, 12 AM $ 0.000252
+0.12%
$ 1.46 million $ 270,264
Jul 21, 11 PM $ 0.000252
-0.09%
$ 1.46 million $ 272,988
Jul 21, 10 PM $ 0.000252
-0.07%
$ 1.46 million $ 279,370
Jul 21, 9 PM $ 0.000252
+0.01%
$ 1.46 million $ 280,070
Jul 21, 8 PM $ 0.000252
-0.02%
$ 1.46 million $ 280,381
Jul 21, 7 PM $ 0.000252
-0.10%
$ 1.46 million $ 280,769
Jul 21, 6 PM $ 0.000253
+0.18%
$ 1.46 million $ 281,627
Jul 21, 5 PM $ 0.000252
-0.20%
$ 1.46 million $ 278,307
Jul 21, 4 PM $ 0.000253
-0.17%
$ 1.46 million $ 277,081
Jul 21, 3 PM $ 0.000253
-0.20%
$ 1.47 million $ 276,602
Jul 21, 2 PM $ 0.000254
+0.27%
$ 1.47 million $ 282,156
Jul 21, 1 PM $ 0.000253
-0.08%
$ 1.47 million $ 280,750
Jul 21, 12 PM $ 0.000253
-0.04%
$ 1.47 million $ 279,988
Jul 21, 11 AM $ 0.000253
+0.05%
$ 1.47 million $ 279,934
Jul 21, 10 AM $ 0.000253
-0.16%
$ 1.47 million $ 280,345
Jul 21, 9 AM $ 0.000253
-0.31%
$ 1.47 million $ 279,821
Jul 21, 8 AM $ 0.000254
+0.52%
$ 1.47 million $ 283,588
Jul 21, 7 AM $ 0.000253
+0.05%
$ 1.47 million $ 283,964
Jul 21, 6 AM $ 0.000253
+0.23%
$ 1.47 million $ 284,448
Jul 21, 5 AM $ 0.000252
+0.23%
$ 1.46 million $ 285,012