Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 PM $0.000255
-0.79%
$1.51 million $190,573
Sep 16, 1 PM $0.000257
+0.19%
$1.52 million $194,046
Sep 16, 12 PM $0.000256
+0.11%
$1.52 million $198,600
Sep 16, 11 AM $0.000256
+0.21%
$1.52 million $222,321
Sep 16, 10 AM $0.000255
+0.08%
$1.51 million $222,403
Sep 16, 9 AM $0.000255
+0.19%
$1.5 million $221,859
Sep 16, 8 AM $0.000255
-6.30%
$1.5 million $222,380
Sep 16, 7 AM $0.000272
-0.36%
$1.6 million $193,473
Sep 16, 6 AM $0.000273
+0.23%
$1.61 million $191,431
Sep 16, 5 AM $0.000272
+0.20%
$1.6 million $192,858
Sep 16, 4 AM $0.000271
-0.25%
$1.6 million $188,920
Sep 16, 3 AM $0.000272
+0.07%
$1.61 million $186,749
Sep 16, 2 AM $0.000272
+0.20%
$1.6 million $187,312
Sep 16, 1 AM $0.000271
-0.83%
$1.6 million $188,461
Sep 16, 12 AM $0.000274
+1.68%
$1.6 million $187,394
Sep 15, 11 PM $0.000269
+2.96%
$1.57 million $182,014
Sep 15, 10 PM $0.000261
+1.03%
$1.53 million $168,355
Sep 15, 9 PM $0.000259
+3.31%
$1.51 million $163,801
Sep 15, 8 PM $0.000251
+4.94%
$1.46 million $149,171
Sep 15, 7 PM $0.000239
+0.34%
$1.39 million $120,254
Sep 15, 6 PM $0.000238
-2.12%
$1.39 million $119,476
Sep 15, 5 PM $0.000243
+0.45%
$1.42 million $118,912
Sep 15, 4 PM $0.000242
+0.18%
$1.41 million $119,843
Sep 15, 3 PM $0.000242
+0.16%
$1.41 million $118,289
Sep 15, 2 PM $0.000241
-0.94%
$1.41 million $117,202
Sep 15, 1 PM $0.000243
-0.82%
$1.42 million $113,448
Sep 15, 12 PM $0.000245
-2.95%
$1.43 million $107,448
Sep 15, 11 AM $0.000253
-0.31%
$1.48 million $80,913
Sep 15, 10 AM $0.000254
+0.01%
$1.48 million $83,968
Sep 15, 9 AM $0.000254
+0.04%
$1.48 million $88,298
Sep 15, 8 AM $0.000254
-0.10%
$1.48 million $88,324
Sep 15, 7 AM $0.000254
+0.07%
$1.48 million $89,202
Sep 15, 6 AM $0.000254
-0.12%
$1.48 million $90,373
Sep 15, 5 AM $0.000254
-1.71%
$1.48 million $90,487
Sep 15, 4 AM $0.000258
-0.16%
$1.51 million $90,436
Sep 15, 3 AM $0.000259
+0.24%
$1.51 million $90,159
Sep 15, 2 AM $0.000258
-0.06%
$1.51 million $89,679
Sep 15, 1 AM $0.000258
-0.14%
$1.51 million $89,528
Sep 15, 12 AM $0.000259
-0.14%
$1.51 million $87,657
Sep 14, 11 PM $0.000259
-0.33%
$1.51 million $86,233
Sep 14, 10 PM $0.00026
-0.27%
$1.52 million $84,826
Sep 14, 9 PM $0.000261
-1.29%
$1.52 million $84,374
Sep 14, 8 PM $0.000264
+2.39%
$1.54 million $81,461
Sep 14, 7 PM $0.000258
+0.30%
$1.51 million $78,358
Sep 14, 6 PM $0.000257
+0.01%
$1.5 million $76,125
Sep 14, 5 PM $0.000257
-0.16%
$1.5 million $73,275
Sep 14, 4 PM $0.000257
+0.25%
$1.5 million $72,007
Sep 14, 3 PM $0.000257
+0.33%
$1.5 million $70,419
Sep 14, 2 PM $0.000256
+0.29%
$1.49 million $64,496
Sep 14, 1 PM $0.000255
-0.53%
$1.49 million $68,888