donotfomoew Historical Data

MOEW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.000207
+0.52%
$ 785,688 $ 242,438
Jun 6, 11 PM $ 0.000206
-0.37%
$ 781,949 $ 242,252
Jun 6, 10 PM $ 0.000206
-0.16%
$ 784,834 $ 243,407
Jun 6, 9 PM $ 0.000207
+1.06%
$ 786,082 $ 243,978
Jun 6, 8 PM $ 0.000205
+0.01%
$ 777,851 $ 245,474
Jun 6, 7 PM $ 0.000205
-0.51%
$ 777,790 $ 246,348
Jun 6, 6 PM $ 0.000206
-0.04%
$ 781,808 $ 246,017
Jun 6, 5 PM $ 0.000206
+0.07%
$ 782,151 $ 244,449
Jun 6, 4 PM $ 0.000206
-0.13%
$ 781,624 $ 244,631
Jun 6, 3 PM $ 0.000206
-0.26%
$ 782,652 $ 245,846
Jun 6, 2 PM $ 0.000206
+0.52%
$ 784,049 $ 241,631
Jun 6, 1 PM $ 0.000205
+0.17%
$ 779,961 $ 244,567
Jun 6, 12 PM $ 0.000205
+0.31%
$ 778,658 $ 247,097
Jun 6, 11 AM $ 0.000204
-0.19%
$ 776,582 $ 248,712
Jun 6, 10 AM $ 0.000205
-0.64%
$ 778,066 $ 252,337
Jun 6, 9 AM $ 0.000206
-0.01%
$ 783,113 $ 253,502
Jun 6, 8 AM $ 0.000206
+0.28%
$ 783,198 $ 255,666
Jun 6, 7 AM $ 0.000205
-0.01%
$ 780,996 $ 257,055
Jun 6, 6 AM $ 0.000205
+0.98%
$ 781,076 $ 257,497
Jun 6, 5 AM $ 0.000203
+1.23%
$ 773,469 $ 263,535
Jun 6, 4 AM $ 0.000201
-2.36%
$ 764,086 $ 265,258
Jun 6, 3 AM $ 0.000206
-1.52%
$ 782,586 $ 265,374
Jun 6, 2 AM $ 0.000209
-0.36%
$ 794,647 $ 266,260
Jun 6, 1 AM $ 0.00021
+0.13%
$ 797,556 $ 267,499
Jun 6, 12 AM $ 0.000209
+0.77%
$ 796,482 $ 270,748
Jun 5, 11 PM $ 0.000208
-0.96%
$ 794,359 $ 270,768
Jun 5, 10 PM $ 0.00021
-0.76%
$ 801,714 $ 270,431
Jun 5, 9 PM $ 0.000211
+1.34%
$ 807,523 $ 271,480
Jun 5, 8 PM $ 0.000208
+1.25%
$ 796,823 $ 271,193
Jun 5, 7 PM $ 0.000206
-0.27%
$ 787,011 $ 272,199
Jun 5, 6 PM $ 0.000206
-1.51%
$ 789,132 $ 272,703
Jun 5, 5 PM $ 0.00021
-0.03%
$ 801,234 $ 275,668
Jun 5, 4 PM $ 0.00021
+0.12%
$ 801,435 $ 278,393
Jun 5, 3 PM $ 0.000209
-0.42%
$ 800,462 $ 277,886
Jun 5, 2 PM $ 0.000211
-1.32%
$ 805,407 $ 280,154
Jun 5, 1 PM $ 0.000214
-0.36%
$ 818,386 $ 277,697
Jun 5, 12 PM $ 0.000215
-0.11%
$ 821,320 $ 277,484
Jun 5, 11 AM $ 0.000215
-1.06%
$ 822,226 $ 278,830
Jun 5, 10 AM $ 0.000217
-0.23%
$ 831,026 $ 274,504
Jun 5, 9 AM $ 0.000218
+1.29%
$ 832,908 $ 277,015
Jun 5, 8 AM $ 0.000215
-0.11%
$ 822,283 $ 275,705
Jun 5, 7 AM $ 0.000215
-0.08%
$ 823,168 $ 274,501
Jun 5, 6 AM $ 0.000216
-1.73%
$ 823,789 $ 274,393
Jun 5, 5 AM $ 0.000219
-0.70%
$ 838,301 $ 270,370
Jun 5, 4 AM $ 0.000221
-0.12%
$ 843,928 $ 263,482
Jun 5, 3 AM $ 0.000221
-0.47%
$ 845,553 $ 262,588
Jun 5, 2 AM $ 0.000222
-0.15%
$ 849,552 $ 263,351
Jun 5, 1 AM $ 0.000223
-0.59%
$ 850,846 $ 267,714
Jun 5, 12 AM $ 0.000224
-0.10%
$ 855,856 $ 265,402
Jun 4, 11 PM $ 0.000224
-0.47%
$ 858,371 $ 265,723