Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 1 AM $0.000193
+0.16%
$1.2 million $86,388
Nov 1, 12 AM $0.000193
+0.36%
$1.2 million $86,371
Oct 31, 11 PM $0.000192
-0.05%
$1.19 million $86,321
Oct 31, 10 PM $0.000192
-0.41%
$1.19 million $86,531
Oct 31, 9 PM $0.000193
-0.07%
$1.2 million $86,588
Oct 31, 8 PM $0.000193
+0.52%
$1.2 million $42,843
Oct 31, 7 PM $0.000192
+0.05%
$1.19 million $43,175
Oct 31, 6 PM $0.000192
+0.00%
$1.19 million $43,236
Oct 31, 5 PM $0.000193
+0.46%
$1.19 million $43,178
Oct 31, 4 PM $0.000192
-0.05%
$1.19 million $43,007
Oct 31, 3 PM $0.000192
-0.16%
$1.19 million $43,536
Oct 31, 2 PM $0.000192
+0.00%
$1.19 million $35,833
Oct 31, 1 PM $0.000192
-0.05%
$1.19 million $43,704
Oct 31, 12 PM $0.000192
+0.06%
$1.19 million $43,624
Oct 31, 11 AM $0.000192
+0.16%
$1.19 million $42,736
Oct 31, 10 AM $0.000192
+0.42%
$1.19 million $42,639
Oct 31, 9 AM $0.000191
+0.00%
$1.18 million $42,634
Oct 31, 8 AM $0.000191
+0.00%
$1.18 million $42,568
Oct 31, 7 AM $0.000191
+0.00%
$1.18 million $44,556
Oct 31, 6 AM $0.000191
+0.05%
$1.18 million $44,654
Oct 31, 5 AM $0.000191
+0.00%
$1.18 million $44,744
Oct 31, 4 AM $0.000191
+0.00%
$1.18 million $44,803
Oct 31, 3 AM $0.000191
-0.02%
$1.18 million $44,938
Oct 31, 2 AM $0.000191
+0.02%
$1.19 million $44,241
Oct 31, 1 AM $0.000191
-0.03%
$1.18 million $45,179
Oct 31, 12 AM $0.000191
+0.03%
$1.19 million $43,739
Oct 30, 11 PM $0.000191
-0.10%
$1.18 million $46,570
Oct 30, 10 PM $0.000191
-0.21%
$1.19 million $46,607
Oct 30, 9 PM $0.000192
+0.04%
$1.19 million $46,636
Oct 30, 8 PM $0.000191
-0.12%
$1.19 million $46,635
Oct 30, 7 PM $0.000191
+0.04%
$1.19 million $47,005
Oct 30, 6 PM $0.000191
-0.30%
$1.18 million $46,898
Oct 30, 5 PM $0.000191
-0.06%
$1.19 million $112,580
Oct 30, 4 PM $0.000191
-0.17%
$1.18 million $112,986
Oct 30, 3 PM $0.000191
+0.18%
$1.19 million $112,988
Oct 30, 2 PM $0.000191
+0.01%
$1.19 million $112,946
Oct 30, 1 PM $0.000191
-0.34%
$1.18 million $112,951
Oct 30, 12 PM $0.000192
+0.11%
$1.19 million $112,960
Oct 30, 11 AM $0.000192
-0.14%
$1.19 million $105,764
Oct 30, 10 AM $0.000192
+0.73%
$1.19 million $105,830
Oct 30, 9 AM $0.000191
-0.82%
$1.18 million $105,585
Oct 30, 8 AM $0.000192
-0.22%
$1.19 million $96,727
Oct 30, 7 AM $0.000193
-0.07%
$1.19 million $96,671
Oct 30, 6 AM $0.000193
-0.15%
$1.19 million $96,684
Oct 30, 5 AM $0.000193
+0.87%
$1.2 million $89,753
Oct 30, 4 AM $0.000191
+0.52%
$1.19 million $89,708
Oct 30, 3 AM $0.00019
+1.09%
$1.18 million $89,578
Oct 30, 2 AM $0.000188
-0.36%
$1.17 million $89,725
Oct 30, 1 AM $0.000189
-0.69%
$1.17 million $48,382
Oct 30, 12 AM $0.00019
-1.77%
$1.18 million $48,886