donotfomoew Historical Data

MOEW Page 3
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.000257
+0.00%
$ 1.49 million $ 174,570
8:18 AM $ 0.000257
+0.00%
$ 1.49 million $ 174,597
8:17 AM $ 0.000257
+0.00%
$ 1.49 million $ 174,609
8:16 AM $ 0.000257
-0.03%
$ 1.49 million $ 174,607
8:15 AM $ 0.000258
+0.00%
$ 1.49 million $ 174,590
8:14 AM $ 0.000258
+0.00%
$ 1.49 million $ 174,683
8:13 AM $ 0.000258
+0.03%
$ 1.49 million $ 174,697
8:12 AM $ 0.000257
+0.00%
$ 1.49 million $ 174,680
8:11 AM $ 0.000257
-0.01%
$ 1.49 million $ 174,766
8:10 AM $ 0.000257
+0.02%
$ 1.49 million $ 174,853
8:09 AM $ 0.000257
+0.00%
$ 1.49 million $ 174,985
8:08 AM $ 0.000257
+0.02%
$ 1.49 million $ 175,116
8:07 AM $ 0.000257
-0.03%
$ 1.49 million $ 175,195
8:06 AM $ 0.000258
-0.02%
$ 1.49 million $ 175,218
8:05 AM $ 0.000258
+0.00%
$ 1.49 million $ 175,204
8:04 AM $ 0.000258
+0.00%
$ 1.49 million $ 175,222
8:03 AM $ 0.000258
-0.02%
$ 1.49 million $ 175,271
8:02 AM $ 0.000258
+0.00%
$ 1.49 million $ 175,327
8:01 AM $ 0.000258
+0.01%
$ 1.49 million $ 175,490
8:00 AM $ 0.000258
+0.00%
$ 1.49 million $ 175,572
7:59 AM $ 0.000258
+0.00%
$ 1.49 million $ 175,692
7:58 AM $ 0.000257
+0.00%
$ 1.49 million $ 175,815
7:57 AM $ 0.000258
+0.00%
$ 1.49 million $ 175,944
7:56 AM $ 0.000257
+0.01%
$ 1.49 million $ 176,053
7:55 AM $ 0.000257
-0.01%
$ 1.49 million $ 176,117
7:54 AM $ 0.000257
+0.06%
$ 1.49 million $ 176,150
7:53 AM $ 0.000257
+0.00%
$ 1.49 million $ 176,133
7:52 AM $ 0.000257
+0.00%
$ 1.49 million $ 176,129
7:51 AM $ 0.000257
+0.00%
$ 1.49 million $ 176,144
7:50 AM $ 0.000257
+0.00%
$ 1.49 million $ 176,164
7:49 AM $ 0.000257
-0.05%
$ 1.49 million $ 176,391
7:48 AM $ 0.000258
+0.03%
$ 1.49 million $ 176,472
7:47 AM $ 0.000257
+0.00%
$ 1.49 million $ 176,556
7:46 AM $ 0.000257
+0.01%
$ 1.49 million $ 176,643
7:45 AM $ 0.000257
+0.00%
$ 1.49 million $ 176,768
7:44 AM $ 0.000257
-0.02%
$ 1.49 million $ 176,860
7:43 AM $ 0.000258
+0.04%
$ 1.49 million $ 177,009
7:42 AM $ 0.000257
+0.00%
$ 1.49 million $ 177,102
7:41 AM $ 0.000257
+0.00%
$ 1.49 million $ 177,349
7:40 AM $ 0.000258
+0.00%
$ 1.49 million $ 177,435
7:39 AM $ 0.000257
-0.03%
$ 1.49 million $ 177,507
7:38 AM $ 0.000257
+0.00%
$ 1.49 million $ 177,594
7:37 AM $ 0.000257
+0.00%
$ 1.49 million $ 177,759
7:36 AM $ 0.000258
+0.00%
$ 1.49 million $ 177,867
7:35 AM $ 0.000258
-0.03%
$ 1.49 million $ 178,015
7:34 AM $ 0.000258
+0.00%
$ 1.5 million $ 178,157
7:33 AM $ 0.000258
+0.00%
$ 1.5 million $ 178,245
7:32 AM $ 0.000258
-0.12%
$ 1.5 million $ 178,372
7:31 AM $ 0.000258
-0.02%
$ 1.5 million $ 178,506
7:30 AM $ 0.000258
-0.02%
$ 1.5 million $ 178,617