donotfomoew Historical Data

MOEW Page 3
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.000212
-0.03%
$ 1.22 million $ 237,253
2:46 AM $ 0.000212
+0.05%
$ 1.22 million $ 237,209
2:45 AM $ 0.000212
-0.09%
$ 1.22 million $ 237,292
2:44 AM $ 0.000212
+0.00%
$ 1.22 million $ 237,292
2:43 AM $ 0.000212
+0.00%
$ 1.22 million $ 237,353
2:42 AM $ 0.000212
-0.05%
$ 1.22 million $ 237,455
2:41 AM $ 0.000212
-0.05%
$ 1.22 million $ 237,592
2:40 AM $ 0.000212
+0.02%
$ 1.22 million $ 237,604
2:39 AM $ 0.000212
-0.01%
$ 1.22 million $ 237,758
2:38 AM $ 0.000212
+0.06%
$ 1.22 million $ 237,836
2:37 AM $ 0.000212
+0.00%
$ 1.22 million $ 237,790
2:36 AM $ 0.000212
+0.02%
$ 1.22 million $ 237,820
2:35 AM $ 0.000212
-0.01%
$ 1.22 million $ 237,954
2:34 AM $ 0.000212
+0.00%
$ 1.22 million $ 237,938
2:33 AM $ 0.000212
-0.03%
$ 1.22 million $ 237,770
2:32 AM $ 0.000212
+0.07%
$ 1.22 million $ 237,695
2:31 AM $ 0.000212
+0.02%
$ 1.22 million $ 237,531
2:30 AM $ 0.000212
-0.02%
$ 1.22 million $ 237,586
2:29 AM $ 0.000212
+0.02%
$ 1.21 million $ 237,586
2:28 AM $ 0.000212
+0.00%
$ 1.21 million $ 237,574
2:27 AM $ 0.000212
-0.02%
$ 1.21 million $ 237,450
2:26 AM $ 0.000212
+0.01%
$ 1.21 million $ 237,543
2:25 AM $ 0.000212
-0.01%
$ 1.21 million $ 237,721
2:24 AM $ 0.000212
+0.00%
$ 1.21 million $ 237,678
2:23 AM $ 0.000212
-0.01%
$ 1.21 million $ 237,734
2:22 AM $ 0.000212
-0.02%
$ 1.21 million $ 237,698
2:21 AM $ 0.000212
+0.02%
$ 1.21 million $ 237,841
2:20 AM $ 0.000212
-0.02%
$ 1.21 million $ 237,686
2:19 AM $ 0.000212
+0.02%
$ 1.22 million $ 237,569
2:18 AM $ 0.000212
-0.02%
$ 1.22 million $ 237,856
2:17 AM $ 0.000212
-0.04%
$ 1.22 million $ 237,856
2:16 AM $ 0.000212
+0.05%
$ 1.22 million $ 237,836
2:15 AM $ 0.000212
-0.04%
$ 1.22 million $ 237,836
2:14 AM $ 0.000212
+0.04%
$ 1.22 million $ 237,818
2:13 AM $ 0.000212
+0.01%
$ 1.22 million $ 238,013
2:12 AM $ 0.000212
+0.04%
$ 1.22 million $ 238,100
2:11 AM $ 0.000212
-0.02%
$ 1.22 million $ 238,034
2:10 AM $ 0.000212
-0.02%
$ 1.22 million $ 238,111
2:09 AM $ 0.000212
-0.04%
$ 1.21 million $ 238,235
2:08 AM $ 0.000212
-0.02%
$ 1.21 million $ 238,228
2:07 AM $ 0.000212
+0.08%
$ 1.21 million $ 238,172
2:06 AM $ 0.000212
+0.09%
$ 1.21 million $ 238,184
2:05 AM $ 0.000211
-0.11%
$ 1.21 million $ 238,308
2:04 AM $ 0.000212
+0.08%
$ 1.21 million $ 238,308
2:03 AM $ 0.000211
+0.17%
$ 1.21 million $ 238,255
2:02 AM $ 0.000211
-0.04%
$ 1.21 million $ 238,065
2:01 AM $ 0.000211
-0.14%
$ 1.21 million $ 238,268
2:00 AM $ 0.000212
-0.05%
$ 1.21 million $ 238,271
1:59 AM $ 0.000212
+0.04%
$ 1.22 million $ 238,284
1:58 AM $ 0.000212
+0.05%
$ 1.22 million $ 238,270