donotfomoew Historical Data

MOEW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000574
+1.35%
$ 5.5 million $ 15.75 million
Aug 12 $ 0.000564
+8.25%
$ 5.67 million $ 14.42 million
Aug 5 $ 0.000526
+0.57%
$ 5.21 million $ 10.42 million
Jul 29 $ 0.000579
-36.58%
$ 5.23 million $ 10.21 million
Jul 22 $ 0.00101
+60.63%
$ 9.11 million $ 11.43 million
Jul 15 $ 0.000609
+3.57%
$ 6.3 million $ 5.21 million
Jul 8 $ 0.000619
-14.97%
$ 5.88 million $ 8 million
Jul 1 $ 0.000725
-27.50%
$ 7.28 million $ 10.32 million
Jun 24 $ 0.000764
+26.28%
$ 10 million $ 11.68 million
Jun 17 $ 0.000639
-27.22%
$ 6.05 million $ 10.38 million
Jun 10 $ 0.000866
-1.03%
$ 8.75 million $ 10.64 million
Jun 3 $ 0.00101
-20.29%
$ 8.75 million $ 11.89 million
May 27 $ 0.00125
+93.57%
$ 12.5 million $ 14.4 million
May 20 $ 0.000752
+43.24%
$ 6.46 million $ 10.9 million
May 13 $ 0.000534
+21.09%
$ 5.24 million $ 3.84 million
May 6 $ 0.000501
+13.09%
$ 4.41 million $ 142,909
Apr 29 $ 0.000417
-9.35%
$ 4.43 million $ 184,809
Apr 22 $ 0.000474
-27.41%
$ 4.6 million $ 379,803
Apr 15 $ 0.000632
-11.73%
$ 6.53 million $ 830,827
Apr 8 $ 0.000649
-40.29%
$ 7.16 million $ 498,572
Download