donotfomoew Historical Data

MOEW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000325
-6.93%
$ 3.23 million $ 1.41 million
Nov 19, 2025 $ 0.000348
-5.98%
$ 3.48 million $ 1.29 million
Nov 18, 2025 $ 0.000367
+1.76%
$ 3.7 million $ 1.53 million
Nov 17, 2025 $ 0.000361
-1.37%
$ 3.61 million $ 1.35 million
Nov 16, 2025 $ 0.000366
-4.18%
$ 3.66 million $ 1.39 million
Nov 15, 2025 $ 0.000381
-0.04%
$ 3.82 million $ 1.51 million
Nov 14, 2025 $ 0.000382
-4.56%
$ 3.81 million $ 1.32 million
Nov 13, 2025 $ 0.000399
-3.87%
$ 4 million $ 1.12 million
Nov 12, 2025 $ 0.000415
-3.96%
$ 4.15 million $ 192,055
Nov 11, 2025 $ 0.000432
-1.20%
$ 4.32 million $ 1.19 million
Nov 10, 2025 $ 0.000437
-0.25%
$ 4.37 million $ 1.17 million
Nov 9, 2025 $ 0.000438
+8.47%
$ 4.38 million $ 1.58 million
Nov 8, 2025 $ 0.000404
-2.50%
$ 4.04 million $ 1.67 million
Nov 7, 2025 $ 0.000415
+5.57%
$ 4.15 million $ 1.55 million
Nov 6, 2025 $ 0.000393
-2.25%
$ 3.93 million $ 1.48 million
Nov 5, 2025 $ 0.000402
+7.24%
$ 4.02 million $ 1.57 million
Nov 4, 2025 $ 0.000375
+2.83%
$ 3.75 million $ 1.51 million
Nov 3, 2025 $ 0.000364
-9.00%
$ 3.64 million $ 1.42 million
Nov 2, 2025 $ 0.0004
-0.29%
$ 4 million $ 1.55 million
Nov 1, 2025 $ 0.000401
+1.17%
$ 4.01 million $ 1.52 million
Oct 31, 2025 $ 0.000399
+2.25%
$ 3.97 million $ 1.53 million
Oct 30, 2025 $ 0.000388
-0.91%
$ 3.91 million $ 1.5 million
Oct 29, 2025 $ 0.000392
-6.19%
$ 3.92 million $ 1.47 million
Oct 28, 2025 $ 0.000418
-1.55%
$ 4.18 million $ 1.42 million
Oct 27, 2025 $ 0.000424
-4.87%
$ 4.24 million $ 1.17 million
Oct 26, 2025 $ 0.000446
+1.61%
$ 4.46 million $ 1.35 million
Oct 25, 2025 $ 0.000439
-0.02%
$ 4.39 million $ 1.39 million
Oct 24, 2025 $ 0.000438
+12.01%
$ 4.39 million $ 957,824
Oct 23, 2025 $ 0.000388
-1.00%
$ 3.91 million $ 719,400
Oct 22, 2025 $ 0.000392
-2.52%
$ 3.92 million $ 525,403
Oct 21, 2025 $ 0.000404
-2.18%
$ 4.02 million $ 631,903
Oct 20, 2025 $ 0.000413
-0.81%
$ 4.13 million $ 731,789
Oct 19, 2025 $ 0.000418
+2.16%
$ 4.16 million $ 888,002
Oct 18, 2025 $ 0.000407
-2.31%
$ 4.09 million $ 945,013
Oct 17, 2025 $ 0.000419
-0.81%
$ 4.17 million $ 1.74 million
Oct 16, 2025 $ 0.000425
+4.43%
$ 4.23 million $ 1.84 million
Oct 15, 2025 $ 0.000407
-5.91%
$ 4.07 million $ 1.35 million
Oct 14, 2025 $ 0.000434
-5.24%
$ 4.33 million $ 1.53 million
Oct 13, 2025 $ 0.000458
+4.96%
$ 4.58 million $ 1.48 million
Oct 12, 2025 $ 0.000436
+9.96%
$ 4.36 million $ 1.67 million
Oct 11, 2025 $ 0.000397
-4.38%
$ 3.97 million $ 1.71 million
Oct 10, 2025 $ 0.000415
-15.13%
$ 4.2 million $ 877,010
Oct 9, 2025 $ 0.000489
-5.23%
$ 4.89 million $ 1.16 million
Oct 8, 2025 $ 0.000516
+2.38%
$ 5.16 million $ 1.11 million
Oct 7, 2025 $ 0.000504
-5.10%
$ 5.05 million $ 604,246
Oct 6, 2025 $ 0.000531
+0.76%
$ 5.31 million $ 722,474
Oct 5, 2025 $ 0.000527
-1.31%
$ 5.25 million $ 584,167
Oct 4, 2025 $ 0.000534
-1.66%
$ 5.33 million $ 828,299
Oct 3, 2025 $ 0.000544
+0.93%
$ 5.43 million $ 656,948
Oct 2, 2025 $ 0.000539
+1.32%
$ 5.39 million $ 956,630