Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.000219
-2.86%
$848,690 $274,639
Apr 22, 2026 $0.000225
+2.24%
$874,219 $280,250
Apr 21, 2026 $0.00022
-6.81%
$851,367 $262,382
Apr 20, 2026 $0.000237
+1.16%
$911,753 $294,227
Apr 19, 2026 $0.000234
-1.92%
$902,701 $233,623
Apr 18, 2026 $0.000238
-3.89%
$920,161 $221,619
Apr 17, 2026 $0.000248
+1.76%
$955,293 $226,030
Apr 16, 2026 $0.000244
-1.15%
$936,683 $251,085
Apr 15, 2026 $0.000247
+3.01%
$947,363 $262,783
Apr 14, 2026 $0.00024
-5.39%
$917,152 $204,827
Apr 13, 2026 $0.000253
+5.93%
$970,124 $243,444
Apr 12, 2026 $0.000239
-3.34%
$916,389 $260,413
Apr 11, 2026 $0.000247
+2.60%
$948,241 $263,621
Apr 10, 2026 $0.000241
+1.34%
$923,293 $264,999
Apr 9, 2026 $0.000238
+0.96%
$912,471 $259,696
Apr 8, 2026 $0.000236
-4.10%
$902,599 $267,621
Apr 7, 2026 $0.000246
+7.54%
$941,696 $279,490
Apr 6, 2026 $0.000228
-1.08%
$877,700 $259,852
Apr 5, 2026 $0.000231
+2.20%
$887,265 $255,342
Apr 4, 2026 $0.000226
+2.01%
$870,346 $261,555
Apr 3, 2026 $0.000222
+1.25%
$854,240 $321,092
Apr 2, 2026 $0.000219
-2.97%
$844,423 $262,865
Apr 1, 2026 $0.000226
+1.65%
$870,398 $252,448
Mar 31, 2026 $0.000222
+1.79%
$856,240 $253,575
Mar 30, 2026 $0.000218
+1.52%
$837,180 $256,553
Mar 29, 2026 $0.000215
-2.93%
$824,610 $272,421
Mar 28, 2026 $0.000221
+0.51%
$849,573 $246,123
Mar 27, 2026 $0.00022
-3.68%
$842,773 $195,036
Mar 26, 2026 $0.000229
-3.60%
$874,550 $247,277
Mar 25, 2026 $0.000237
-0.25%
$909,754 $155,345
Mar 24, 2026 $0.000238
-2.10%
$912,033 $215,251
Mar 23, 2026 $0.000243
+3.32%
$926,657 $195,088
Mar 22, 2026 $0.000235
-1.56%
$899,874 $152,305
Mar 21, 2026 $0.000239
-1.68%
$908,546 $209,212
Mar 20, 2026 $0.000243
-1.22%
$927,672 $247,864
Mar 19, 2026 $0.000246
-1.05%
$938,217 $259,656
Mar 18, 2026 $0.000249
-5.24%
$949,196 $260,160
Mar 17, 2026 $0.000262
-1.54%
$1 million $266,434
Mar 16, 2026 $0.000266
+5.78%
$1.02 million $277,037
Mar 15, 2026 $0.000252
+4.90%
$966,524 $256,758
Mar 14, 2026 $0.00024
+2.93%
$921,241 $273,492
Mar 13, 2026 $0.000233
+0.18%
$894,480 $235,470
Mar 12, 2026 $0.000233
+1.24%
$892,652 $170,337
Mar 11, 2026 $0.00023
-0.43%
$880,376 $175,890
Mar 10, 2026 $0.000231
+0.55%
$2.32 million $174,304
Mar 9, 2026 $0.00023
+2.04%
$2.3 million $332,444
Mar 8, 2026 $0.000225
-2.23%
$2.25 million $183,990
Mar 7, 2026 $0.00023
-0.89%
$2.3 million $190,943
Mar 6, 2026 $0.000233
-2.22%
$2.33 million $194,967
Mar 5, 2026 $0.000238
-3.03%
$2.38 million $218,089