Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 12 AM $0.00019
-1.77%
$1.18 million $48,886
Oct 29, 11 PM $0.000193
-0.51%
$1.2 million $48,368
Oct 29, 10 PM $0.000194
-0.58%
$1.2 million $48,202
Oct 29, 9 PM $0.000195
+0.31%
$1.21 million $48,020
Oct 29, 8 PM $0.000194
-2.34%
$1.2 million $82,114
Oct 29, 7 PM $0.000199
+0.00%
$1.23 million $79,461
Oct 29, 6 PM $0.000199
-0.20%
$1.23 million $79,519
Oct 29, 5 PM $0.0002
-0.73%
$1.24 million $79,450
Oct 29, 4 PM $0.000201
+0.37%
$1.24 million $79,166
Oct 29, 3 PM $0.0002
+0.72%
$1.24 million $78,894
Oct 29, 2 PM $0.000199
+0.62%
$1.24 million $81,618
Oct 29, 1 PM $0.000198
+0.10%
$1.23 million $81,914
Oct 29, 12 PM $0.000198
-0.12%
$1.23 million $81,759
Oct 29, 11 AM $0.000198
-0.01%
$1.23 million $81,773
Oct 29, 10 AM $0.000198
-0.15%
$1.23 million $44,507
Oct 29, 9 AM $0.000198
-0.33%
$1.23 million $44,469
Oct 29, 8 AM $0.000199
-0.16%
$1.24 million $44,465
Oct 29, 7 AM $0.000199
+0.36%
$1.24 million $44,874
Oct 29, 6 AM $0.000199
-0.30%
$1.23 million $44,800
Oct 29, 5 AM $0.000199
+0.69%
$1.23 million $44,692
Oct 29, 4 AM $0.000197
-0.64%
$1.22 million $44,552
Oct 29, 3 AM $0.000197
+0.23%
$1.22 million $44,526
Oct 29, 2 AM $0.000198
-0.35%
$1.23 million $44,502
Oct 29, 1 AM $0.000199
-1.12%
$1.23 million $44,401
Oct 29, 12 AM $0.000201
+0.01%
$1.25 million $44,267
Oct 28, 11 PM $0.000201
-0.26%
$1.25 million $44,286
Oct 28, 10 PM $0.000201
+0.43%
$1.25 million $44,147
Oct 28, 9 PM $0.0002
+0.04%
$1.24 million $44,025
Oct 28, 8 PM $0.0002
-0.20%
$1.24 million $43,984
Oct 28, 7 PM $0.000201
-0.13%
$1.24 million $43,495
Oct 28, 6 PM $0.000201
-0.37%
$1.24 million $43,273
Oct 28, 5 PM $0.000201
+0.24%
$1.25 million $43,096
Oct 28, 4 PM $0.0002
-0.40%
$1.24 million $43,317
Oct 28, 3 PM $0.000201
+0.35%
$1.25 million $43,222
Oct 28, 2 PM $0.000201
+0.06%
$1.24 million $51,045
Oct 28, 1 PM $0.000201
-0.96%
$1.24 million $43,205
Oct 28, 12 PM $0.000203
+0.60%
$1.26 million $43,301
Oct 28, 11 AM $0.000202
-0.45%
$1.25 million $45,130
Oct 28, 10 AM $0.000203
-0.05%
$1.26 million $45,391
Oct 28, 9 AM $0.000203
+0.34%
$1.26 million $45,440
Oct 28, 8 AM $0.000202
+0.49%
$1.25 million $44,827
Oct 28, 7 AM $0.000201
+0.03%
$1.25 million $45,130
Oct 28, 6 AM $0.000201
-0.05%
$1.25 million $45,350
Oct 28, 5 AM $0.000201
+0.03%
$1.25 million $45,388
Oct 28, 4 AM $0.000202
+0.06%
$1.25 million $45,431
Oct 28, 3 AM $0.000201
+0.00%
$1.25 million $42,100
Oct 28, 2 AM $0.000201
+0.20%
$1.25 million $45,321
Oct 28, 1 AM $0.000201
+0.00%
$1.25 million $45,228
Oct 28, 12 AM $0.000201
+0.05%
$1.25 million $45,110
Oct 27, 11 PM $0.000201
+0.00%
$1.25 million $45,055