donotfomoew Historical Data

MOEW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.000252
+0.23%
$ 1.46 million $ 285,012
Jul 21, 4 AM $ 0.000252
+0.98%
$ 1.46 million $ 285,004
Jul 21, 3 AM $ 0.000249
+0.15%
$ 1.44 million $ 284,587
Jul 21, 2 AM $ 0.000249
+0.07%
$ 1.44 million $ 283,546
Jul 21, 1 AM $ 0.000248
+0.10%
$ 1.44 million $ 284,948
Jul 21, 12 AM $ 0.000248
+0.00%
$ 1.44 million $ 284,528
Jul 20, 11 PM $ 0.000248
+0.00%
$ 1.44 million $ 282,166
Jul 20, 10 PM $ 0.000248
-0.02%
$ 1.44 million $ 271,316
Jul 20, 9 PM $ 0.000248
-0.22%
$ 1.44 million $ 258,603
Jul 20, 8 PM $ 0.000249
-0.82%
$ 1.44 million $ 246,381
Jul 20, 7 PM $ 0.000251
+0.83%
$ 1.45 million $ 239,729
Jul 20, 6 PM $ 0.000249
+0.70%
$ 1.44 million $ 238,358
Jul 20, 5 PM $ 0.000247
+0.13%
$ 1.43 million $ 241,634
Jul 20, 4 PM $ 0.000247
+0.35%
$ 1.43 million $ 244,527
Jul 20, 3 PM $ 0.000246
+0.81%
$ 1.42 million $ 245,307
Jul 20, 2 PM $ 0.000244
-0.26%
$ 1.41 million $ 239,641
Jul 20, 1 PM $ 0.000244
-0.23%
$ 1.41 million $ 243,391
Jul 20, 12 PM $ 0.000245
+0.20%
$ 1.42 million $ 243,213
Jul 20, 11 AM $ 0.000244
-0.22%
$ 1.41 million $ 244,116
Jul 20, 10 AM $ 0.000245
+0.09%
$ 1.42 million $ 240,048
Jul 20, 9 AM $ 0.000245
+0.59%
$ 1.42 million $ 240,990
Jul 20, 8 AM $ 0.000243
-0.04%
$ 1.41 million $ 241,168
Jul 20, 7 AM $ 0.000243
+0.05%
$ 1.41 million $ 239,288
Jul 20, 6 AM $ 0.000243
+0.04%
$ 1.41 million $ 237,642
Jul 20, 5 AM $ 0.000243
-0.24%
$ 1.41 million $ 236,224
Jul 20, 4 AM $ 0.000244
-0.04%
$ 1.41 million $ 235,883
Jul 20, 3 AM $ 0.000244
+0.02%
$ 1.41 million $ 235,645
Jul 20, 2 AM $ 0.000244
+0.14%
$ 1.41 million $ 235,769
Jul 20, 1 AM $ 0.000243
+0.08%
$ 1.41 million $ 234,834
Jul 20, 12 AM $ 0.000243
-0.19%
$ 1.41 million $ 233,731
Jul 19, 11 PM $ 0.000244
+0.00%
$ 1.41 million $ 234,501
Jul 19, 10 PM $ 0.000244
+0.14%
$ 1.41 million $ 244,684
Jul 19, 9 PM $ 0.000243
+0.14%
$ 1.41 million $ 258,568
Jul 19, 8 PM $ 0.000243
+0.38%
$ 1.41 million $ 270,462
Jul 19, 7 PM $ 0.000242
-0.39%
$ 1.4 million $ 276,808
Jul 19, 6 PM $ 0.000243
+0.01%
$ 1.41 million $ 276,509
Jul 19, 5 PM $ 0.000243
-0.02%
$ 1.41 million $ 272,699
Jul 19, 4 PM $ 0.000243
+0.03%
$ 1.41 million $ 269,553
Jul 19, 3 PM $ 0.000243
+0.21%
$ 1.41 million $ 269,322
Jul 19, 2 PM $ 0.000243
+0.12%
$ 1.4 million $ 269,227
Jul 19, 1 PM $ 0.000242
-0.08%
$ 1.4 million $ 259,421
Jul 19, 12 PM $ 0.000242
-0.09%
$ 1.4 million $ 252,006
Jul 19, 11 AM $ 0.000243
+0.05%
$ 1.4 million $ 245,794
Jul 19, 10 AM $ 0.000242
+0.20%
$ 1.4 million $ 243,154
Jul 19, 9 AM $ 0.000242
+0.06%
$ 1.4 million $ 234,391
Jul 19, 8 AM $ 0.000242
-0.09%
$ 1.4 million $ 229,148
Jul 19, 7 AM $ 0.000242
+0.01%
$ 1.4 million $ 221,880
Jul 19, 6 AM $ 0.000242
+0.08%
$ 1.4 million $ 213,970
Jul 19, 5 AM $ 0.000242
-0.02%
$ 1.4 million $ 204,681
Jul 19, 4 AM $ 0.000242
+0.02%
$ 1.4 million $ 196,443