Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 PM $0.000256
+0.29%
$1.49 million $64,496
Sep 14, 1 PM $0.000255
-0.53%
$1.49 million $68,888
Sep 14, 12 PM $0.000257
-0.18%
$1.5 million $69,877
Sep 14, 11 AM $0.000257
-0.25%
$1.5 million $68,751
Sep 14, 10 AM $0.000258
-0.09%
$1.5 million $68,272
Sep 14, 9 AM $0.000258
+0.39%
$1.51 million $63,057
Sep 14, 8 AM $0.000257
+0.12%
$1.5 million $62,210
Sep 14, 7 AM $0.000257
+0.10%
$1.5 million $61,093
Sep 14, 6 AM $0.000256
+0.09%
$1.5 million $62,545
Sep 14, 5 AM $0.000256
+0.02%
$1.5 million $60,764
Sep 14, 4 AM $0.000256
+0.18%
$1.49 million $57,897
Sep 14, 3 AM $0.000256
-0.33%
$1.49 million $57,127
Sep 14, 2 AM $0.000256
+0.51%
$1.5 million $55,681
Sep 14, 1 AM $0.000255
-0.04%
$1.49 million $54,231
Sep 14, 12 AM $0.000255
-0.07%
$1.49 million $53,338
Sep 13, 11 PM $0.000255
-0.28%
$1.49 million $51,681
Sep 13, 10 PM $0.000256
-0.11%
$1.49 million $51,708
Sep 13, 9 PM $0.000256
+0.14%
$1.5 million $52,737
Sep 13, 8 PM $0.000256
+0.17%
$1.49 million $52,857
Sep 13, 7 PM $0.000256
-0.16%
$1.49 million $53,451
Sep 13, 6 PM $0.000256
+0.14%
$1.49 million $53,297
Sep 13, 5 PM $0.000256
-0.11%
$1.49 million $53,524
Sep 13, 4 PM $0.000256
+0.16%
$1.49 million $53,781
Sep 13, 3 PM $0.000256
-0.03%
$1.49 million $53,416
Sep 13, 2 PM $0.000256
+0.56%
$1.49 million $58,619
Sep 13, 1 PM $0.000254
-0.70%
$1.48 million $53,414
Sep 13, 12 PM $0.000256
+0.19%
$1.49 million $54,313
Sep 13, 11 AM $0.000256
+0.36%
$1.49 million $56,956
Sep 13, 10 AM $0.000255
-0.52%
$1.49 million $57,892
Sep 13, 9 AM $0.000256
-0.91%
$1.49 million $58,646
Sep 13, 8 AM $0.000258
-0.04%
$1.51 million $61,030
Sep 13, 7 AM $0.000258
+0.16%
$1.51 million $62,289
Sep 13, 6 AM $0.000258
-0.19%
$1.51 million $63,474
Sep 13, 5 AM $0.000258
-0.09%
$1.51 million $65,643
Sep 13, 4 AM $0.000259
+0.04%
$1.51 million $67,366
Sep 13, 3 AM $0.000259
-0.18%
$1.51 million $69,829
Sep 13, 2 AM $0.000259
+0.18%
$1.51 million $71,994
Sep 13, 1 AM $0.000259
+0.07%
$1.51 million $75,142
Sep 13, 12 AM $0.000258
-0.19%
$1.51 million $78,538
Sep 12, 11 PM $0.000259
+0.04%
$1.51 million $79,044
Sep 12, 10 PM $0.000259
+0.14%
$1.51 million $80,393
Sep 12, 9 PM $0.000258
+0.00%
$1.51 million $83,736
Sep 12, 8 PM $0.000258
+0.05%
$1.51 million $83,938
Sep 12, 7 PM $0.000258
-0.20%
$1.51 million $83,725
Sep 12, 6 PM $0.000259
+0.04%
$1.51 million $83,693
Sep 12, 5 PM $0.000259
-0.36%
$1.51 million $88,822
Sep 12, 4 PM $0.00026
+0.02%
$1.52 million $89,939
Sep 12, 3 PM $0.00026
-0.13%
$1.52 million $94,231
Sep 12, 2 PM $0.00026
+0.17%
$1.52 million $95,760
Sep 12, 1 PM $0.000259
+0.20%
$1.51 million $100,664