donotfomoew Historical Data

MOEW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000237
+0.00%
$ 907,646 $ 255,015
Apr 13, 9 AM $ 0.000237
-0.19%
$ 907,648 $ 254,250
Apr 13, 8 AM $ 0.000237
+0.71%
$ 909,081 $ 255,010
Apr 13, 7 AM $ 0.000236
-1.19%
$ 902,641 $ 255,389
Apr 13, 6 AM $ 0.000238
+0.07%
$ 913,172 $ 255,370
Apr 13, 5 AM $ 0.000238
+0.13%
$ 912,551 $ 256,252
Apr 13, 4 AM $ 0.000238
+0.01%
$ 911,695 $ 256,259
Apr 13, 3 AM $ 0.000238
-0.41%
$ 911,633 $ 257,408
Apr 13, 2 AM $ 0.000239
+0.73%
$ 915,390 $ 257,689
Apr 13, 1 AM $ 0.000237
-0.86%
$ 908,653 $ 258,609
Apr 13, 12 AM $ 0.000239
+0.08%
$ 916,503 $ 259,478
Apr 12, 11 PM $ 0.000239
-0.11%
$ 916,280 $ 260,413
Apr 12, 10 PM $ 0.000239
+0.22%
$ 917,256 $ 261,735
Apr 12, 9 PM $ 0.000239
-0.18%
$ 915,202 $ 262,268
Apr 12, 8 PM $ 0.000239
-0.17%
$ 916,844 $ 262,486
Apr 12, 7 PM $ 0.00024
-0.26%
$ 918,437 $ 263,873
Apr 12, 6 PM $ 0.00024
+0.24%
$ 920,811 $ 265,029
Apr 12, 5 PM $ 0.00024
+1.35%
$ 918,577 $ 266,821
Apr 12, 4 PM $ 0.000236
+0.11%
$ 906,050 $ 266,470
Apr 12, 3 PM $ 0.000236
-0.31%
$ 905,054 $ 266,689
Apr 12, 2 PM $ 0.000237
-0.38%
$ 907,846 $ 273,092
Apr 12, 1 PM $ 0.000238
-0.28%
$ 910,972 $ 267,351
Apr 12, 12 PM $ 0.000238
-1.10%
$ 913,562 $ 266,546
Apr 12, 11 AM $ 0.000241
+0.73%
$ 923,712 $ 265,613
Apr 12, 10 AM $ 0.000239
-0.35%
$ 916,993 $ 266,117
Apr 12, 9 AM $ 0.00024
-0.21%
$ 920,201 $ 267,000
Apr 12, 8 AM $ 0.000241
+0.43%
$ 922,165 $ 268,031
Apr 12, 7 AM $ 0.00024
-1.03%
$ 918,191 $ 267,633
Apr 12, 6 AM $ 0.000242
+0.14%
$ 927,739 $ 265,935
Apr 12, 5 AM $ 0.000242
+0.25%
$ 926,473 $ 265,861
Apr 12, 4 AM $ 0.000241
+0.10%
$ 924,118 $ 265,741
Apr 12, 3 AM $ 0.000241
-0.34%
$ 922,841 $ 265,522
Apr 12, 2 AM $ 0.000242
-0.32%
$ 925,970 $ 265,876
Apr 12, 1 AM $ 0.000242
-2.50%
$ 928,265 $ 264,743
Apr 12, 12 AM $ 0.000248
+0.40%
$ 951,774 $ 263,716
Apr 11, 11 PM $ 0.000247
-0.97%
$ 947,859 $ 263,621
Apr 11, 10 PM $ 0.00025
+0.07%
$ 957,513 $ 262,068
Apr 11, 9 PM $ 0.00025
-0.06%
$ 956,804 $ 261,867
Apr 11, 8 PM $ 0.00025
-0.11%
$ 957,354 $ 261,743
Apr 11, 7 PM $ 0.00025
+0.54%
$ 958,434 $ 260,985
Apr 11, 6 PM $ 0.000249
+1.90%
$ 953,294 $ 260,634
Apr 11, 5 PM $ 0.000244
+0.14%
$ 935,558 $ 260,812
Apr 11, 4 PM $ 0.000244
+0.22%
$ 934,246 $ 259,046
Apr 11, 3 PM $ 0.000243
+0.05%
$ 932,217 $ 259,415
Apr 11, 2 PM $ 0.000243
-0.64%
$ 931,777 $ 258,032
Apr 11, 1 PM $ 0.000245
+1.00%
$ 938,128 $ 258,310
Apr 11, 12 PM $ 0.000243
-0.22%
$ 929,809 $ 256,744
Apr 11, 11 AM $ 0.000243
+0.08%
$ 931,502 $ 257,695
Apr 11, 10 AM $ 0.000243
+0.34%
$ 930,786 $ 257,759
Apr 11, 9 AM $ 0.000242
-0.23%
$ 927,617 $ 257,462