donotfomoew Historical Data

MOEW Page 4
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.00024
-0.14%
$ 926,197 $ 217,553
3:34 PM $ 0.000241
+0.01%
$ 928,519 $ 217,574
3:33 PM $ 0.000241
-0.01%
$ 928,519 $ 217,495
3:32 PM $ 0.000241
-0.07%
$ 928,519 $ 217,549
3:31 PM $ 0.000241
+0.09%
$ 928,519 $ 217,549
3:30 PM $ 0.000241
-0.03%
$ 928,519 $ 217,492
3:29 PM $ 0.000241
+0.03%
$ 928,901 $ 217,390
3:28 PM $ 0.000241
-0.10%
$ 928,901 $ 217,301
3:27 PM $ 0.000241
+0.03%
$ 928,901 $ 217,227
3:26 PM $ 0.000241
-0.03%
$ 928,901 $ 217,140
3:25 PM $ 0.000241
+0.04%
$ 928,901 $ 217,098
3:24 PM $ 0.000241
-0.03%
$ 928,310 $ 217,127
3:23 PM $ 0.000241
+0.04%
$ 928,310 $ 219,634
3:22 PM $ 0.000241
-0.03%
$ 928,310 $ 222,220
3:21 PM $ 0.000241
+0.01%
$ 928,310 $ 222,172
3:20 PM $ 0.000241
-0.03%
$ 928,310 $ 222,140
3:19 PM $ 0.000241
+0.06%
$ 928,496 $ 222,050
3:18 PM $ 0.00024
-0.10%
$ 928,496 $ 222,095
3:17 PM $ 0.000241
+0.03%
$ 928,496 $ 222,089
3:16 PM $ 0.000241
+0.14%
$ 928,496 $ 222,192
3:15 PM $ 0.00024
-0.07%
$ 928,496 $ 222,192
3:14 PM $ 0.000241
-0.02%
$ 928,186 $ 222,155
3:13 PM $ 0.000241
-0.03%
$ 928,186 $ 222,032
3:12 PM $ 0.000241
+0.03%
$ 928,186 $ 222,071
3:11 PM $ 0.000241
+0.03%
$ 928,186 $ 222,149
3:10 PM $ 0.000241
-0.03%
$ 928,186 $ 222,159
3:09 PM $ 0.000241
+0.03%
$ 928,352 $ 222,173
3:08 PM $ 0.000241
+0.03%
$ 928,352 $ 222,181
3:07 PM $ 0.00024
+0.03%
$ 928,352 $ 222,145
3:06 PM $ 0.00024
-0.20%
$ 928,352 $ 222,145
3:05 PM $ 0.000241
-0.07%
$ 928,352 $ 222,079
3:04 PM $ 0.000241
+0.10%
$ 929,283 $ 222,065
3:03 PM $ 0.000241
+0.00%
$ 929,283 $ 222,039
3:02 PM $ 0.000241
+0.00%
$ 929,283 $ 221,928
3:01 PM $ 0.000241
+0.00%
$ 929,283 $ 221,943
3:00 PM $ 0.000241
+0.07%
$ 929,283 $ 221,929
2:59 PM $ 0.00024
-0.13%
$ 927,730 $ 220,725
2:58 PM $ 0.000241
+0.07%
$ 927,730 $ 220,879
2:57 PM $ 0.00024
+0.03%
$ 927,730 $ 220,879
2:56 PM $ 0.00024
-0.10%
$ 927,730 $ 217,075
2:55 PM $ 0.00024
-0.03%
$ 927,730 $ 217,029
2:54 PM $ 0.000241
-0.01%
$ 928,225 $ 217,027
2:53 PM $ 0.000241
+0.00%
$ 928,225 $ 217,147
2:52 PM $ 0.000241
+0.01%
$ 928,225 $ 217,094
2:51 PM $ 0.000241
+0.18%
$ 928,225 $ 217,163
2:50 PM $ 0.00024
-0.03%
$ 928,225 $ 217,241
2:49 PM $ 0.00024
-0.07%
$ 927,143 $ 217,274
2:48 PM $ 0.00024
+0.03%
$ 927,143 $ 217,152
2:47 PM $ 0.00024
+0.03%
$ 927,143 $ 217,225
2:46 PM $ 0.00024
+0.11%
$ 927,143 $ 217,281