donotfomoew Historical Data

MOEW Page 4
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.000258
+0.00%
$ 1.49 million $ 170,703
8:52 AM $ 0.000258
+0.02%
$ 1.49 million $ 170,934
8:51 AM $ 0.000258
+0.00%
$ 1.49 million $ 170,995
8:50 AM $ 0.000258
+0.07%
$ 1.49 million $ 171,200
8:49 AM $ 0.000257
-0.03%
$ 1.49 million $ 171,383
8:48 AM $ 0.000257
-0.04%
$ 1.49 million $ 171,459
8:47 AM $ 0.000257
-0.05%
$ 1.49 million $ 171,638
8:46 AM $ 0.000258
+0.01%
$ 1.49 million $ 171,823
8:45 AM $ 0.000258
+0.04%
$ 1.49 million $ 171,980
8:44 AM $ 0.000257
+0.06%
$ 1.49 million $ 172,143
8:43 AM $ 0.000257
+0.00%
$ 1.49 million $ 172,136
8:42 AM $ 0.000257
+0.05%
$ 1.49 million $ 172,257
8:41 AM $ 0.000257
+0.01%
$ 1.49 million $ 172,278
8:40 AM $ 0.000257
-0.08%
$ 1.49 million $ 172,456
8:39 AM $ 0.000257
+0.09%
$ 1.49 million $ 172,611
8:38 AM $ 0.000257
+0.00%
$ 1.49 million $ 172,674
8:37 AM $ 0.000257
-0.03%
$ 1.49 million $ 172,737
8:36 AM $ 0.000257
+0.05%
$ 1.49 million $ 172,925
8:35 AM $ 0.000257
+0.00%
$ 1.49 million $ 173,018
8:34 AM $ 0.000257
-0.02%
$ 1.49 million $ 173,115
8:33 AM $ 0.000257
+0.02%
$ 1.49 million $ 173,227
8:32 AM $ 0.000257
-0.04%
$ 1.49 million $ 173,304
8:31 AM $ 0.000257
-0.01%
$ 1.49 million $ 173,406
8:30 AM $ 0.000257
-0.02%
$ 1.49 million $ 173,504
8:29 AM $ 0.000257
+0.01%
$ 1.49 million $ 173,588
8:28 AM $ 0.000257
+0.00%
$ 1.49 million $ 173,704
8:27 AM $ 0.000257
+0.03%
$ 1.49 million $ 173,824
8:26 AM $ 0.000257
-0.13%
$ 1.49 million $ 173,964
8:25 AM $ 0.000257
-0.01%
$ 1.49 million $ 173,996
8:24 AM $ 0.000258
+0.00%
$ 1.49 million $ 174,166
8:23 AM $ 0.000257
-0.06%
$ 1.49 million $ 174,224
8:22 AM $ 0.000258
+0.00%
$ 1.49 million $ 174,363
8:21 AM $ 0.000258
+0.00%
$ 1.49 million $ 174,422
8:20 AM $ 0.000258
+0.15%
$ 1.49 million $ 174,526
8:19 AM $ 0.000257
+0.00%
$ 1.49 million $ 174,570
8:18 AM $ 0.000257
+0.00%
$ 1.49 million $ 174,597
8:17 AM $ 0.000257
+0.00%
$ 1.49 million $ 174,609
8:16 AM $ 0.000257
-0.03%
$ 1.49 million $ 174,607
8:15 AM $ 0.000258
+0.00%
$ 1.49 million $ 174,590
8:14 AM $ 0.000258
+0.00%
$ 1.49 million $ 174,683
8:13 AM $ 0.000258
+0.03%
$ 1.49 million $ 174,697
8:12 AM $ 0.000257
+0.00%
$ 1.49 million $ 174,680
8:11 AM $ 0.000257
-0.01%
$ 1.49 million $ 174,766
8:10 AM $ 0.000257
+0.02%
$ 1.49 million $ 174,853
8:09 AM $ 0.000257
+0.00%
$ 1.49 million $ 174,985
8:08 AM $ 0.000257
+0.02%
$ 1.49 million $ 175,116
8:07 AM $ 0.000257
-0.03%
$ 1.49 million $ 175,195
8:06 AM $ 0.000258
-0.02%
$ 1.49 million $ 175,218
8:05 AM $ 0.000258
+0.00%
$ 1.49 million $ 175,204
8:04 AM $ 0.000258
+0.00%
$ 1.49 million $ 175,222